Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Thala THL | US$0,4960 | -1,99% | -0,84% | - | US$148.534 | - |
| 3502 |  Guacamole GUAC | US$0,00000004000 | -5,16% | -3,93% | - | US$148.050 | - |
| 3503 |  Mar3 AI MAR3 | US$0,0001792 | -0,88% | -18,82% | - | US$149.790 | - |
| 3504 |  NexQloud NXQ | US$33,09 | 0,00% | 0,07% | - | US$149.171 | - |
| 3505 |  Thales THALES | US$0,2907 | 5,29% | 30,83% | - | US$148.501 | - |
| 3506 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,76% | 1,18% | - | US$151.938 | - |
| 3507 |  ThetaDrop TDROP | US$0,002195 | -0,34% | -1,45% | - | US$148.452 | - |
| 3508 |  JD Vance VANCE | US$0,00001605 | 0,73% | 53,97% | - | US$148.637 | - |
| 3509 |  Cosmic Network COSMIC | US$0,06267 | 37,47% | 23,50% | - | US$150.593 | - |
| 3510 |  Beers BEER | US$0,0003978 | 94,49% | 25,72% | - | US$149.963 | - |
| 3511 |  Forward Protocol FORWARD | US$0,001268 | -1,76% | -6,98% | - | US$148.005 | - |
| 3512 |  Abraham Elite ABRA | US$0,1101 | 0,00% | 0,00% | - | US$145.595 | - |
| 3513 |  enqAI enqAI | US$0,02411 | -7,37% | 28,82% | - | US$146.694 | - |
| 3514 |  Nova finance NOVA | US$0,007488 | 0,68% | 0,34% | - | US$146.513 | - |
| 3515 |  Divergence DIVER | US$0,008065 | 0,45% | -0,80% | - | US$146.380 | - |
| 3516 |  GenomesDao GENOME | US$0,007341 | 5,48% | 4,00% | - | US$145.816 | - |
| 3517 |  MMPRO Token MMPRO | US$0,06897 | 2,70% | 1,47% | - | US$145.748 | - |
| 3518 |  lilpump LILPUMP | US$0,0006782 | 0,28% | 0,33% | - | US$145.602 | - |
| 3519 |  XUSD XUSD | US$1,0000 | -0,38% | 0,32% | - | US$144.643 | - |
| 3520 |  Magic Crystal MC | US$0,1787 | 0,05% | 2,54% | - | US$144.548 | - |
| 3521 |  Houdini Swap LOCK | US$0,3806 | 1,40% | 8,93% | - | US$144.767 | - |
| 3522 |  Pika Protocol PIKA | US$0,2466 | -3,23% | 16,02% | - | US$145.208 | - |
| 3523 |  Bretter Brett BRETT | US$0,000009330 | -12,01% | -3,18% | - | US$143.665 | - |
| 3524 |  Arbius AIUS | US$37,67 | -10,76% | -18,98% | - | US$155.271 | - |
| 3525 |  Convex FXS CVXFXS | US$1,21 | -4,36% | -3,33% | - | US$142.081 | - |
| 3526 |  TRUMP AI TRAIMP | US$0,0002273 | -31,40% | -18,34% | - | US$141.701 | - |
| 3527 |  Youclout YCT | US$0,00004998 | -0,39% | -1,12% | - | US$141.150 | - |
| 3528 |  PlasticHero PTH | US$0,09421 | 27,63% | 5,76% | - | US$140.991 | - |
| 3529 |  BinaryX (old) BNX | US$72,77 | -1,88% | -11,22% | - | US$140.596 | - |
| 3530 |  Chimpzee CHMPZ | US$0,00004669 | 28,38% | -27,95% | - | US$141.393 | - |
| 3531 |  Idexo Token IDO | US$0,02939 | 0,01% | -2,25% | - | US$140.752 | - |
| 3532 |  BOOK OF BILLIONAIRES BOBE | US$0,001122 | 0,05% | -3,25% | - | US$139.802 | - |
| 3533 |  Convex CRV CVXCRV | US$0,2488 | 1,08% | 3,44% | - | US$138.907 | - |
| 3534 |  Shadow Node SVPN | US$0,003824 | 36,90% | 61,24% | - | US$138.680 | - |
| 3535 |  DigiFinexToken DFT | US$0,01031 | -0,41% | 5,34% | - | US$138.178 | - |
| 3536 |  TORA NEKO TORA | US$0,0006720 | -6,11% | -15,24% | - | US$132.233 | - |
| 3537 |  Patex PATEX | US$0,7117 | -6,55% | -12,98% | - | US$138.048 | - |
| 3538 |  Anita Max Wynn WYNN | US$0,001916 | -10,91% | -22,20% | - | US$141.739 | - |
| 3539 |  Wasder WAS | US$0,001849 | 0,87% | 3,33% | - | US$139.055 | - |
| 3540 |  WATER $WATER | US$0,00003296 | -4,24% | -13,41% | - | US$131.618 | - |
| 3541 |  Inery $INR | US$0,01543 | -1,14% | 0,64% | - | US$138.226 | - |
| 3542 |  $REFLECT $REFLECT | US$0,0001167 | 0,02% | 0,07% | - | US$137.244 | - |
| 3543 |  UCOIN U | US$0,04272 | 0,00% | 0,00% | - | US$135.600 | - |
| 3544 |  Pollen PLN | US$0,003442 | -1,03% | -4,40% | - | US$142.010 | - |
| 3545 |  Finanx AI FNXAI | US$0,6193 | 0,63% | 0,00% | - | US$137.147 | - |
| 3546 |  PONK PONK | US$0,0008690 | -28,09% | -3,38% | - | US$136.989 | - |
| 3547 |  GM Holding GM | US$0,00005255 | 0,26% | -15,33% | - | US$135.406 | - |
| 3548 |  Icrypex token ICPX | US$1,05 | -0,32% | -2,95% | - | US$137.109 | - |
| 3549 |  Spectra Chain SPCT | US$0,0003516 | 9,08% | 1,93% | - | US$136.260 | - |
| 3550 |  Picasso PICA | US$0,0004299 | -10,97% | -8,08% | - | US$136.624 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.