Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wisdomise AI WSDM | US$0,01015 | 0,48% | -2,49% | - | US$124.870 | - |
| 3602 |  King Of Meme LION | - | -29,32% | -49,88% | - | US$125.650 | - |
| 3603 |  real fast SPEED | US$0,001897 | -21,21% | 1,64% | - | US$125.077 | - |
| 3604 |  Neiro Inu NEIROINU | US$0,0000002200 | -32,37% | -40,16% | - | US$137.240 | - |
| 3605 |  Silo Finance SILO | US$0,03979 | -1,46% | 64,36% | - | US$124.259 | - |
| 3606 |  SedraCoin SDR | US$0,0001419 | -10,00% | -23,15% | - | US$117.474 | - |
| 3607 |  Lillian Token LYF | US$0,02334 | 0,00% | 4,50% | - | US$124.558 | - |
| 3608 |  Digital Swiss Franc DSFR | US$0,003686 | -0,01% | 0,18% | - | US$124.937 | - |
| 3609 |  Crazy Frog CRAZY | US$0,0002157 | -0,03% | -0,11% | - | US$125.258 | - |
| 3610 |  Blockster BXR | US$0,0003209 | 0,01% | 0,10% | - | US$124.324 | - |
| 3611 |  Massa MAS | US$0,02187 | 1,00% | 3,91% | - | US$122.719 | - |
| 3612 |  Brazilian Digital Token BRZ | US$0,1728 | -0,87% | -1,08% | - | US$123.009 | - |
| 3613 |  Trump MP3 TRUMP3 | US$0,001369 | -12,67% | -25,20% | - | US$122.298 | - |
| 3614 |  IMARO IMARO | US$0,002131 | 0,29% | 18,80% | - | US$122.639 | - |
| 3615 |  The Republican Party GOP | US$0,0001912 | 118,35% | 306,48% | - | US$122.485 | - |
| 3616 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 62,92% | 81,23% | - | US$118.740 | - |
| 3617 |  Edge Video AI FAST | US$0,006580 | -4,88% | 2,39% | - | US$121.914 | - |
| 3618 |  SingularityNET AGIX | US$0,5622 | -2,32% | -1,02% | - | US$121.575 | - |
| 3619 |  SHIBAAI SHIBAAI | - | -0,15% | -5,88% | - | US$121.591 | - |
| 3620 |  Aurix AUR | US$0,9829 | -0,47% | 4,67% | - | US$121.658 | - |
| 3621 |  BTAF token BTAF | US$0,06167 | -1,25% | -1,49% | - | US$122.051 | - |
| 3622 |  Gui Inu GUI | US$0,00002171 | -9,60% | -18,08% | - | US$122.644 | - |
| 3623 |  APEcoin.dev APE | US$1,09 | 0,60% | -3,76% | - | US$120.122 | - |
| 3624 |  FluidTokens FLDT | US$0,1054 | 1,60% | 28,13% | - | US$119.928 | - |
| 3625 |  Meta Dance MDT | US$0,00001762 | 6,33% | -2,10% | - | US$121.816 | - |
| 3626 |  Dogelana DGLN | US$0,00001872 | 17,55% | 4,26% | - | US$119.036 | - |
| 3627 |  Pontoon TOON | US$0,0001886 | -19,56% | -59,66% | - | US$117.148 | - |
| 3628 |  zkLend ZEND | US$0,1550 | 12,53% | 4,47% | - | US$117.946 | - |
| 3629 |  The Big Red $TD | US$0,000004650 | -6,15% | -1,44% | - | US$117.653 | - |
| 3630 |  GPT Protocol GPT | US$0,004092 | 4,81% | 13,48% | - | US$118.664 | - |
| 3631 |  Karbun KBC | US$2,85 | 0,18% | 0,51% | - | US$117.673 | - |
| 3632 |  Truebit TRU | US$0,1401 | 1,23% | 6,87% | - | US$117.819 | - |
| 3633 |  TENET TENET | US$0,004376 | 0,36% | -4,88% | - | US$117.244 | - |
| 3634 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,77% | 1,22% | - | US$115.792 | - |
| 3635 |  Green Bitcoin GBTC | US$0,1873 | -4,10% | 10,26% | - | US$116.420 | - |
| 3636 |  Dork Lord DORKY | US$0,1258 | 5,80% | 178,73% | - | US$101.595 | - |
| 3637 |  Jsetcoin JSET | US$4,25 | 0,84% | -1,20% | - | US$115.281 | - |
| 3638 |  marumaruNFT MARU | US$0,01475 | -0,78% | -27,49% | - | US$117.365 | - |
| 3639 |  XNET Mobile XNET | US$0,08817 | 8,63% | -14,72% | - | US$114.280 | - |
| 3640 |  Magpie MGP | US$0,06627 | 1,91% | 1,94% | - | US$114.865 | - |
| 3641 |  Shirushi Coin SISC | US$0,2883 | 0,30% | 3,67% | - | US$116.880 | - |
| 3642 |  Relictum Pro GTN | US$0,0002603 | 0,28% | 0,35% | - | US$114.535 | - |
| 3643 |  Poor Doge PDOGE | US$0,000002050 | 0,01% | -1,27% | - | US$114.404 | - |
| 3644 |  Ajna Protocol AJNA | US$0,008111 | 0,30% | 8,94% | - | US$114.111 | - |
| 3645 |  Best Patent BPT | US$0,08227 | 0,00% | -0,10% | - | US$114.012 | - |
| 3646 |  ChompCoin CHOMP | US$0,09282 | -6,85% | 3,75% | - | US$113.928 | - |
| 3647 |  Utility Nexusmind UNMD | US$11,57 | -0,56% | 8,47% | - | US$113.404 | - |
| 3648 |  Index Cooperative INDEX | US$2,88 | -1,11% | -3,29% | - | US$129.537 | - |
| 3649 |  NeiroWifHat NEIROH | US$0,0005773 | 117,86% | -2,47% | - | US$112.592 | - |
| 3650 |  LET HIM COOK COOK | US$0,003644 | -21,23% | -22,96% | - | US$111.877 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.