Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GENIUS AI GNUS | US$5,30 | -8,88% | -15,55% | - | US$92.125,37 | - |
| 3752 |  DODO DODO | US$0,2104 | 5,78% | -17,34% | - | US$91.935,41 | - |
| 3753 |  CAMELL CAMT | US$0,01347 | 1,33% | -2,11% | - | US$91.649,52 | - |
| 3754 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001840 | -11,32% | 19,51% | - | US$89.338,95 | - |
| 3755 |  GPTPlus GPTPLUS | US$0,00007200 | -10,56% | -2,46% | - | US$91.192,07 | - |
| 3756 |  Time Traveler BARRON | US$0,0009087 | -13,34% | 57,54% | - | US$91.194,08 | - |
| 3757 |  Kyrrex KRRX | US$0,07653 | -1,08% | -2,51% | - | US$90.840,63 | - |
| 3758 |  Ore (v2) ORE | US$30,94 | -2,40% | -23,49% | - | US$90.271,62 | - |
| 3759 |  OrangeDX O4DX | US$0,02202 | 4,59% | -0,11% | - | US$90.072,11 | - |
| 3760 |  Love Monster LOVE | US$0,000008990 | 0,40% | 34,62% | - | US$90.545,74 | - |
| 3761 |  Frutti Dino FDT | US$0,0001749 | -0,18% | -5,68% | - | US$89.782,71 | - |
| 3762 |  SpartaCats PURR | US$0,00000001000 | -5,98% | -9,18% | - | US$89.608,50 | - |
| 3763 |  Coloniume Network CLNX | US$0,05507 | -1,79% | -55,20% | - | US$82.190,11 | - |
| 3764 |  Leve Invest LEVE | US$0,001183 | -0,33% | -3,07% | - | US$88.916,44 | - |
| 3765 |  JFIN Coin JFIN | US$0,2657 | -2,13% | -0,64% | - | US$90.114,64 | - |
| 3766 |  MTH Network MTHN | US$0,8820 | -0,13% | 3,74% | - | US$91.799,03 | - |
| 3767 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04788 | 0,41% | -2,37% | - | US$89.914,09 | - |
| 3768 |  Solcasino Token SCS | US$0,003637 | -5,28% | -10,37% | - | US$86.667,99 | - |
| 3769 |  Flash Protocol FLASH | US$0,0001476 | -0,89% | -0,52% | - | US$88.069,40 | - |
| 3770 |  Hop Protocol HOP | US$0,01217 | -0,39% | 3,16% | - | US$86.934,88 | - |
| 3771 |  Skillful AI SKAI | US$0,03161 | -3,07% | -12,61% | - | US$86.773,18 | - |
| 3772 |  MIRAI MIRAI | US$0,002337 | 10,65% | 51,33% | - | US$87.701,74 | - |
| 3773 |  Liquor $LIQ | US$0,00001941 | -15,09% | -21,77% | - | US$86.092,58 | - |
| 3774 |  Coconut COCONUT | US$0,001012 | -10,16% | 4,91% | - | US$86.234,88 | - |
| 3775 |  Axiome AXM | US$0,1069 | 5,61% | -0,94% | - | US$86.525,74 | - |
| 3776 |  RoboKiden KIDEN | US$0,09037 | -4,44% | -12,92% | - | US$85.000,21 | - |
| 3777 |  Sociapol SPOL | US$0,00001256 | -7,56% | 0,47% | - | US$84.300,59 | - |
| 3778 |  Seal SEAL | US$0,2560 | 9,83% | -12,88% | - | US$85.282,42 | - |
| 3779 |  Boop BOOP | US$0,0001351 | -7,83% | -10,17% | - | US$80.386,31 | - |
| 3780 |  WEEX Token WXT | US$0,01318 | -0,35% | 3,26% | - | US$84.919,65 | - |
| 3781 |  DOGO DOGO | US$0,0000002600 | -71,56% | -67,08% | - | US$84.877,33 | - |
| 3782 |  Styleo Coin STC | US$1,90 | 0,00% | 0,07% | - | US$84.819,19 | - |
| 3783 |  Waterfall WATER | US$0,002030 | -0,56% | -7,24% | - | US$85.022,02 | - |
| 3784 |  Andy ANDY | US$0,00008665 | 2,83% | -3,26% | - | US$84.521,66 | - |
| 3785 |  Bullions BLN | US$32,93 | 3,85% | 4,08% | - | US$84.071,30 | - |
| 3786 |  THE LAND ELF Crossing ELF | US$0,002596 | 1,42% | -6,35% | - | US$85.490,62 | - |
| 3787 |  Hebeto HBT | US$0,00001354 | 7,45% | -9,12% | - | US$83.866,22 | - |
| 3788 |  CDOGE CDOGE | US$0,002360 | -10,79% | 19,86% | - | US$83.593,21 | - |
| 3789 |  CATX CATX | US$0,0000003300 | 596,64% | 585,30% | - | US$83.611,90 | - |
| 3790 |  Metafluence METO | US$0,0002824 | -5,40% | -3,74% | - | US$83.445,09 | - |
| 3791 |  Letit LETIT | US$0,06874 | -1,61% | -9,43% | - | US$83.592,35 | - |
| 3792 |  TaoBank TBANK | US$0,1189 | -20,63% | -22,15% | - | US$83.502,57 | - |
| 3793 |  GigaChad GIGACHAD | US$0,00000001000 | -7,29% | -16,86% | - | US$83.215,76 | - |
| 3794 |  WEWECOIN WEWE | US$0,00008287 | 6,40% | 23,38% | - | US$83.888,78 | - |
| 3795 |  Biao Coin BIAO | US$0,00005525 | -5,48% | -23,88% | - | US$92.491,99 | - |
| 3796 |  sudoswap SUDO | US$0,04373 | -4,02% | -26,59% | - | US$83.174,49 | - |
| 3797 |  Trex20 TX20 | US$0,003968 | -11,60% | -13,56% | - | US$83.171,28 | - |
| 3798 |  SoMon OWO | US$0,01220 | -3,05% | -9,86% | - | US$82.544,45 | - |
| 3799 |  Egg N Partners EGGT | US$0,2760 | -0,66% | 0,35% | - | US$82.431,88 | - |
| 3800 |  ONE PUNCH CAT PUNCH | US$0,0006293 | 5,45% | 63,94% | - | US$80.232,82 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.