Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KalyChain KLC | US$0,001251 | 0,17% | 32,07% | - | US$73.085,65 | - |
| 3852 |  Conic Finance CNC | US$0,1255 | 12,90% | 2,82% | - | US$74.002,41 | - |
| 3853 |  Proteo DeFi PROTEO | US$0,09838 | -4,37% | -9,07% | - | US$73.379,92 | - |
| 3854 |  Reform DAO RFRM | US$0,1654 | -1,01% | -3,67% | - | US$72.998,63 | - |
| 3855 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,04452 | -18,29% | 0,00% | - | US$73.339,94 | - |
| 3856 |  Saber SBR | US$0,001514 | -4,31% | 0,64% | - | US$73.081,79 | - |
| 3857 |  Syncvault SVTS | US$0,1271 | -2,27% | 2,50% | - | US$74.839,53 | - |
| 3858 |  Marvin Inu MARVIN | US$0,000007840 | -7,55% | -8,93% | - | US$72.749,44 | - |
| 3859 |  Scotty The Ai SCOTTY | US$0,001511 | 1,47% | 6,54% | - | US$69.803,27 | - |
| 3860 |  THORWallet TGT | US$0,02700 | -3,12% | 23,84% | - | US$73.151,39 | - |
| 3861 |  Cheese CHEESE | US$0,002721 | -8,27% | 15,51% | - | US$72.592,67 | - |
| 3862 |  BlockDrop BDROP | US$0,06263 | -0,97% | -4,62% | - | US$72.052,04 | - |
| 3863 |  Humanize $HMT | US$0,004455 | -2,95% | -1,74% | - | US$72.221,64 | - |
| 3864 |  Planet IX(formerly IX token) IXT | US$0,2717 | 1,81% | 1,55% | - | US$71.967,25 | - |
| 3865 |  Aperture Finance APTR | US$0,005149 | -3,99% | -5,96% | - | US$71.810,55 | - |
| 3866 |  SmartMesh SMT | US$0,001011 | -0,64% | -7,59% | - | US$71.719,04 | - |
| 3867 |  BABYLONG BABYLONG | US$0,0000003700 | -5,09% | -17,80% | - | US$71.574,88 | - |
| 3868 |  BitciX BTX | US$0,01061 | -24,81% | -33,93% | - | US$71.524,97 | - |
| 3869 |  Bitcoin TRC20 BTCT | US$72.152,06 | -0,38% | 8,66% | - | US$71.198,72 | - |
| 3870 |  NOOOO NOOOO | US$0,002134 | 2,09% | -10,36% | - | US$70.107,80 | - |
| 3871 |  Magic Internet Money MIM | US$0,0007022 | -13,42% | -22,75% | - | US$70.934,47 | - |
| 3872 |  Tipcoin TIP | US$0,00003895 | -2,54% | -1,39% | - | US$70.645,87 | - |
| 3873 |  Spot SPOT | US$1,31 | 0,75% | 0,51% | - | US$70.571,84 | - |
| 3874 |  Degen Zoo DZOO | US$0,004338 | 3,64% | 0,62% | - | US$70.653,68 | - |
| 3875 |  Bitcoin Vault BTCV | US$1,21 | -0,92% | -4,54% | - | US$69.813,47 | - |
| 3876 |  Dopex DPX | US$12,40 | 3,88% | 0,21% | - | US$69.984,81 | - |
| 3877 |  MILKBAG MILKBAG | US$0,005556 | -1,98% | -13,22% | - | US$69.695,00 | - |
| 3878 |  TendaCoin TND | - | -1,28% | -1,21% | - | US$69.074,71 | - |
| 3879 |  Kenshi KNS | US$0,04078 | 8,68% | 58,65% | - | US$69.453,16 | - |
| 3880 |  GAIA Everworld GAIA | US$0,001772 | -0,74% | -0,95% | - | US$69.810,14 | - |
| 3881 |  Pi PI | US$57,16 | 6,48% | 42,43% | - | US$69.247,71 | - |
| 3882 |  Honey Badger HOBA | US$0,5147 | -3,60% | 31,80% | - | US$76.350,99 | - |
| 3883 |  GTA Token GTA | US$1,03 | -0,42% | -11,11% | - | US$66.245,11 | - |
| 3884 |  Metapro MPRO | US$0,006609 | 0,74% | -11,36% | - | US$68.707,49 | - |
| 3885 |  Megaton Finance MEGA | US$0,04332 | 0,76% | -0,96% | - | US$69.185,75 | - |
| 3886 |  MEMEME MEMEME | US$0,000003260 | -0,74% | 3,32% | - | US$68.875,32 | - |
| 3887 |  Harambe AI HARAMBEAI | US$0,02975 | 2,41% | -6,73% | - | US$69.267,48 | - |
| 3888 |  UXD Protocol UXP | US$0,01524 | -1,14% | -0,81% | - | US$68.797,55 | - |
| 3889 |  Shibwifhat SHIB | US$0,001736 | -8,98% | -8,13% | - | US$68.847,30 | - |
| 3890 |  ScarQuest SCAR | US$0,001245 | -0,89% | -1,28% | - | US$68.583,58 | - |
| 3891 |  Infinity Rocket Token IRT | US$0,004565 | -0,56% | -2,11% | - | US$68.153,57 | - |
| 3892 |  TrumpCoin DJT | US$0,0003122 | 13,10% | 22,62% | - | US$66.745,33 | - |
| 3893 |  Strip Finance STRIP | US$0,005627 | 6,45% | 6,81% | - | US$68.161,58 | - |
| 3894 |  Fine FINE | - | 4,32% | 13,93% | - | US$67.939,28 | - |
| 3895 |  Based USA USA | US$0,001663 | -7,36% | 41,76% | - | US$67.651,46 | - |
| 3896 |  Tron cat TCAT | US$0,0003283 | -1,72% | -9,11% | - | US$66.881,38 | - |
| 3897 |  Roseon ROSX | US$0,004078 | -1,62% | -0,66% | - | US$66.925,27 | - |
| 3898 |  Paribu Net PRB | US$0,3269 | -0,29% | 0,86% | - | US$66.568,28 | - |
| 3899 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2147 | 1,10% | -6,99% | - | US$66.505,24 | - |
| 3900 |  Crypto Hunters Coin CRH | US$0,001985 | -0,95% | -3,51% | - | US$66.632,91 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.