Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Farmers World Wood FWW | US$0,0000009600 | -0,55% | 3,13% | - | US$53.652,90 | - |
| 4052 |  SAINO SIO | US$0,6673 | 32,63% | -41,40% | - | US$53.440,96 | - |
| 4053 |  GM Wagmi GM | US$0,0000008900 | 0,32% | 6,79% | - | US$53.404,43 | - |
| 4054 |  Pepe Community PEPE | US$0,0005033 | -1,18% | 8,10% | - | US$52.710,43 | - |
| 4055 |  Equation EQU | US$0,8206 | 3,36% | -3,82% | - | US$52.931,89 | - |
| 4056 |  TokenSight TKST | US$0,02842 | -0,32% | -7,38% | - | US$52.832,40 | - |
| 4057 |  Sirius Chain XPX | US$0,0007577 | -4,99% | 4,65% | - | US$53.149,83 | - |
| 4058 |  LexiAI LEXI | US$0,007869 | 61,93% | -11,87% | - | US$49.979,89 | - |
| 4059 |  Utopia USD UUSD | US$0,9994 | 0,03% | 0,10% | - | US$52.618,30 | - |
| 4060 |  Luxury Travel Token LTT | US$0,004604 | 0,71% | 0,74% | - | US$52.564,41 | - |
| 4061 |  Legion Network LGX | US$0,0006408 | -3,17% | -15,99% | - | US$52.258,58 | - |
| 4062 |  McDull MCDULL | US$0,000003690 | -3,46% | 0,00% | - | US$53.124,58 | - |
| 4063 |  YouCoin Metaverse (new) UCON | US$36,95 | 7,05% | 5,34% | - | US$52.490,08 | - |
| 4064 |  Kitty AI KITTY | US$0,0006852 | -11,28% | -37,08% | - | US$53.612,04 | - |
| 4065 |  MIR Token MIR | US$0,0001232 | 2,80% | -6,37% | - | US$53.658,75 | - |
| 4066 |  SubQuery Network SQT | US$0,003705 | 5,47% | -4,84% | - | US$53.475,82 | - |
| 4067 |  fBomb BOMB | US$0,03673 | 1,54% | 3,70% | - | US$52.312,47 | - |
| 4068 |  Tanpin TANPIN | US$0,2932 | -6,39% | 28,61% | - | US$52.384,20 | - |
| 4069 |  Work X WORK | US$0,1182 | -0,61% | -4,23% | - | US$52.056,37 | - |
| 4070 |  Bullish On Ethereum BOE | US$0,0001027 | 88,85% | 238,51% | - | US$51.286,99 | - |
| 4071 |  QIE Blockchain QIE | US$0,005838 | -7,33% | -2,58% | - | US$51.880,97 | - |
| 4072 |  Nchart Token CHART | US$0,03189 | 0,00% | -0,25% | - | US$51.762,47 | - |
| 4073 |  MollarsToken MOLLARS | US$0,07721 | -4,41% | 2,84% | - | US$51.753,41 | - |
| 4074 |  RoboHero ROBO | US$0,001665 | 0,76% | 7,01% | - | US$51.968,76 | - |
| 4075 |  Jeff World JEFF | US$0,009887 | -4,45% | -14,71% | - | US$51.680,18 | - |
| 4076 |  Paragon PGN | US$0,01858 | -0,35% | -10,61% | - | US$52.271,54 | - |
| 4077 |  Bearium BRIUM | US$0,002630 | 0,01% | 0,02% | - | US$51.284,19 | - |
| 4078 |  BBC BBC | US$0,03551 | 9,10% | -14,85% | - | US$50.979,03 | - |
| 4079 |  DeepFakeAI FAKEAI | US$0,008080 | 0,76% | 30,27% | - | US$54.524,53 | - |
| 4080 |  MAGA Trump MAGATRUMP | US$0,0002204 | -11,73% | 10,00% | - | US$51.659,57 | - |
| 4081 |  QMALL TOKEN QMALL | US$0,01468 | -0,87% | -39,50% | - | US$50.338,43 | - |
| 4082 |  Unique Network UNQ | US$0,003321 | 0,66% | -17,01% | - | US$51.184,53 | - |
| 4083 |  Polimec PLMC | US$0,1525 | -4,67% | -10,67% | - | US$51.564,41 | - |
| 4084 |  CPCoin CPC | US$0,1245 | -1,52% | -15,99% | - | US$51.907,13 | - |
| 4085 |  Gas DAO GAS | US$0,0000004900 | 0,26% | 0,17% | - | US$50.987,24 | - |
| 4086 |  Baby Grok BABYGROK | - | -8,26% | -0,87% | - | US$50.903,92 | - |
| 4087 |  YAY Network YAY | US$0,001313 | 0,34% | -0,90% | - | US$50.596,28 | - |
| 4088 |  FX Stock Token FXST | US$3,45 | 8,51% | 14,25% | - | US$50.474,42 | - |
| 4089 |  catwifbag BAG | US$0,001893 | -5,36% | -33,01% | - | US$50.766,01 | - |
| 4090 |  Feisty Doge NFT NFD | US$0,0001526 | -5,45% | 0,27% | - | US$50.356,08 | - |
| 4091 |  Metavault Trade MVX | US$0,6700 | -0,44% | -2,08% | - | US$50.231,71 | - |
| 4092 |  TRESTLE TRESTLE | US$0,0008493 | -12,88% | -9,76% | - | US$50.113,64 | - |
| 4093 |  Poodlana POODL | US$0,003153 | -0,23% | -7,07% | - | US$50.021,94 | - |
| 4094 |  Tyler TYLER | US$0,0008778 | -23,78% | -44,58% | - | US$50.339,96 | - |
| 4095 |  toby TOBY | US$0,00000004000 | 7,27% | -16,70% | - | US$49.961,99 | - |
| 4096 |  $GAME Token GAME | US$0,01178 | 0,34% | 7,50% | - | US$50.021,41 | - |
| 4097 |  DeDust DUST | US$4,15 | -5,60% | -2,24% | - | US$50.686,07 | - |
| 4098 |  Game 5 BALL BALL | US$0,002455 | -5,91% | 0,91% | - | US$49.803,39 | - |
| 4099 |  AIBLOCK AIBCOIN | US$0,3290 | 1,74% | 1,32% | - | US$49.662,74 | - |
| 4100 |  MOBIX MOBX | US$0,02987 | -1,23% | 9,09% | - | US$50.337,50 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.