Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cardiocoin CRDC | US$0,0001136 | 0,17% | 6,04% | - | US$56.756,01 | - |
| 4002 |  MoonDAO MOONEY | US$0,0004133 | 4,92% | 9,57% | - | US$56.276,36 | - |
| 4003 |  Hello Pets PET | US$0,03770 | 0,02% | -4,11% | - | US$56.526,82 | - |
| 4004 |  Sharp SHARP | US$0,007159 | 0,18% | 1,81% | - | US$55.463,30 | - |
| 4005 |  ZoidPay ZPAY | US$0,004593 | -1,06% | 0,19% | - | US$55.966,23 | - |
| 4006 |  4ART Coin 4ART | US$0,001220 | 1,74% | -36,05% | - | US$55.811,97 | - |
| 4007 |  Zen Panda Coin ZPC | - | 0,84% | 3,28% | - | US$55.749,05 | - |
| 4008 |  Lightning McQueen LMQ | US$0,00002523 | -14,36% | 0,00% | - | US$55.953,73 | - |
| 4009 |  HALLOWEEN HALLOWEEN | - | 0,00% | 0,00% | - | US$55.504,69 | - |
| 4010 |  21X 21X | US$0,0001899 | -2,31% | -0,73% | - | US$55.411,86 | - |
| 4011 |  Neiro on Tron NEIRO | US$0,00007684 | -5,06% | -45,57% | - | US$55.449,40 | - |
| 4012 |  Mock Capital MOCK | US$2,73 | -8,37% | -6,94% | - | US$55.539,39 | - |
| 4013 |  Coding Dino DINO | US$0,00005259 | 0,02% | 1,64% | - | US$55.455,47 | - |
| 4014 |  ZEBU ZEBU | US$0,0002186 | -5,24% | -6,94% | - | US$55.458,48 | - |
| 4015 |  QiSwap QI | US$0,003894 | -1,60% | -0,34% | - | US$55.150,85 | - |
| 4016 |  C4E C4E | US$0,04376 | 1,57% | -13,07% | - | US$55.065,91 | - |
| 4017 |  Wheelchair Cat CRIPPL | US$0,00001430 | -95,34% | 0,00% | - | US$62.329,41 | - |
| 4018 |  IL CAPO OF CRYPTO CAPO | US$0,0001579 | 2,96% | -57,66% | - | US$55.137,21 | - |
| 4019 |  The Protocol THE | US$0,0002225 | -7,79% | -18,44% | - | US$54.599,26 | - |
| 4020 |  Pig Finance PIG | US$0,00000002000 | -0,19% | 2,77% | - | US$54.524,35 | - |
| 4021 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,35% | 4,58% | - | US$54.925,59 | - |
| 4022 |  XMax XMX | US$0,00001098 | -0,07% | 1,38% | - | US$55.273,44 | - |
| 4023 |  Rake Finance RAK | US$5,77 | -0,44% | -2,89% | - | US$54.519,12 | - |
| 4024 |  Gauss0x GAUSS | US$0,0010000 | 3,13% | 3,27% | - | US$54.886,76 | - |
| 4025 |  RIKEZA RIK | US$0,000006600 | 0,02% | -5,44% | - | US$54.539,65 | - |
| 4026 |  Metaverse ETP ETP | US$0,003388 | -2,14% | 0,10% | - | US$54.643,62 | - |
| 4027 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,000001400 | 62,10% | 44,24% | - | US$54.666,69 | - |
| 4028 |  CandleAI CNDL | US$0,007759 | 26,46% | 9,86% | - | US$52.000,40 | - |
| 4029 |  Muzki MUZKI | US$0,0003593 | 30,88% | 17,25% | - | US$54.371,63 | - |
| 4030 |  KRAZY KAMALA KAMALA | US$0,0003292 | -5,54% | 25,27% | - | US$54.607,90 | - |
| 4031 |  Suinami NAMI | US$0,0001849 | 4,41% | 10,06% | - | US$53.352,49 | - |
| 4032 |  Department Of Government Efficiency D.O.G.E | US$0,000006520 | -10,78% | 17,99% | - | US$54.412,95 | - |
| 4033 |  EpiK Protocol AIEPK | US$0,004769 | -0,12% | -0,36% | - | US$54.244,71 | - |
| 4034 |  Equilibrium EQ | US$0,00001171 | -28,78% | -5,50% | - | US$54.200,72 | - |
| 4035 |  Celestial CELT | US$0,00002720 | -0,61% | 1,85% | - | US$54.166,18 | - |
| 4036 |  Arbswap ARBS | US$0,00008961 | 0,08% | 1,67% | - | US$54.294,96 | - |
| 4037 |  Astroport Classic ASTROC | US$0,001001 | 0,06% | -5,78% | - | US$54.305,29 | - |
| 4038 |  Silent Notary UBSN | US$0,000005300 | 0,14% | 0,17% | - | US$54.370,59 | - |
| 4039 |  Falcons FAH | US$1,07 | 0,38% | 0,61% | - | US$52.523,09 | - |
| 4040 |  Kabosu Family KABOSU | US$0,0000007000 | -4,68% | -16,36% | - | US$53.921,27 | - |
| 4041 |  Moon Rabbit AAA | US$0,000002320 | -4,16% | -4,19% | - | US$53.626,00 | - |
| 4042 |  Fofar (fofar.io) FOFAR | US$0,00001029 | -2,37% | 6,91% | - | US$53.603,20 | - |
| 4043 |  Italian National Football Team Fan Token ITA | US$0,9797 | -1,56% | 2,47% | - | US$53.584,30 | - |
| 4044 |  The Winkyverse WNK | US$0,0002096 | -0,72% | -6,36% | - | US$53.543,19 | - |
| 4045 |  go fu*k yourself. GFY | US$0,0000007000 | -1,81% | -5,43% | - | US$53.533,20 | - |
| 4046 |  Rino RINO | - | -12,60% | -5,42% | - | US$53.492,82 | - |
| 4047 |  RuufCoin RUUF | US$0,01676 | 0,00% | -0,16% | - | US$53.113,54 | - |
| 4048 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009126 | 16,14% | 68,78% | - | US$53.451,68 | - |
| 4049 |  YOUR AI YOURAI | US$0,007928 | -3,53% | -9,97% | - | US$53.422,77 | - |
| 4050 |  Aegis Ai AEGIS | US$0,004727 | -2,25% | -6,60% | - | US$53.152,10 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.