Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WeatherXM WXM | US$0,5167 | 0,40% | 1,47% | - | US$38.805,01 | - |
| 4202 |  Enjinstarter EJS | US$0,001293 | 2,29% | -8,73% | - | US$37.569,34 | - |
| 4203 |  Drops DROPS | US$0,1491 | 45,18% | 59,98% | - | US$37.618,70 | - |
| 4204 |  Hemera HEM | US$0,0005408 | 5,06% | 5,30% | - | US$37.554,48 | - |
| 4205 |  Cyber Arena CAT | US$0,0004249 | -3,82% | -16,72% | - | US$37.475,64 | - |
| 4206 |  ClearDAO CLH | US$0,0007970 | 8,84% | -14,22% | - | US$37.455,91 | - |
| 4207 |  Saitama Wolf Pack SAITAMA | US$0,01756 | 2,64% | 103,19% | - | US$37.216,75 | - |
| 4208 |  Neo Tokyo BYTES | US$4,28 | -1,91% | -6,65% | - | US$33.891,33 | - |
| 4209 |  MixMob MXM | US$0,008807 | 2,11% | 0,83% | - | US$37.165,52 | - |
| 4210 |  0xScans SCANS | US$0,005088 | 0,59% | 4,12% | - | US$36.794,79 | - |
| 4211 |  Trump Mania TMANIA | US$0,0006143 | -7,83% | 74,36% | - | US$37.147,61 | - |
| 4212 |  ECOx ECOX | US$0,08822 | 11,10% | -1,43% | - | US$36.939,65 | - |
| 4213 |  Nuklai NAI | US$0,003356 | -0,99% | 1,39% | - | US$37.308,20 | - |
| 4214 |  JUNGLEDOGE JUNGLE | US$0,000002210 | -0,44% | -21,15% | - | US$36.669,92 | - |
| 4215 |  Realy REAL | US$0,02521 | -2,16% | 8,93% | - | US$36.814,21 | - |
| 4216 |  Indigo Protocol - iUSD IUSD | US$0,8741 | 0,69% | 2,71% | - | US$36.629,64 | - |
| 4217 |  Gold DAO GLDGOV | US$0,05515 | 4,16% | 13,65% | - | US$36.539,93 | - |
| 4218 |  Lumi Finance LUA | US$3,73 | 0,53% | 5,09% | - | US$36.484,37 | - |
| 4219 |  Suijak SUIJAK | US$0,00004983 | 5,69% | -20,66% | - | US$35.924,51 | - |
| 4220 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008680 | -6,00% | -21,69% | - | US$26.535,38 | - |
| 4221 |  Klayr KLY | US$0,01222 | -4,41% | -5,72% | - | US$35.977,22 | - |
| 4222 |  Metano METANO | US$0,0001823 | 0,73% | 4,69% | - | US$35.847,15 | - |
| 4223 |  Monkey MONKEY | - | -13,45% | -29,91% | - | US$36.027,42 | - |
| 4224 |  Xahau XAH | US$0,05556 | -0,99% | -10,37% | - | US$35.836,71 | - |
| 4225 |  Black Dragon BLACKDRAGON | US$0,00000009000 | -5,77% | -5,95% | - | US$35.795,03 | - |
| 4226 |  UPTOS UPTOS | US$0,00004367 | -13,68% | -20,96% | - | US$40.798,46 | - |
| 4227 |  Anime ANIME | US$0,0003850 | -17,14% | -39,42% | - | US$35.566,82 | - |
| 4228 |  Toku TOKU | US$0,0000008700 | -16,84% | -25,77% | - | US$35.577,05 | - |
| 4229 |  WECOIN WECO | US$0,0002644 | -0,35% | 9,18% | - | US$35.640,68 | - |
| 4230 |  Matrix Chain MTC | US$0,001099 | 7,06% | -19,22% | - | US$35.577,26 | - |
| 4231 |  Dappad APPA | US$0,004563 | 2,30% | -3,69% | - | US$35.203,51 | - |
| 4232 |  WHISKEY WHISKEY | US$0,001677 | -1,31% | 42,10% | - | US$37.653,98 | - |
| 4233 |  Renq Finance RENQ | US$0,003259 | -15,14% | -21,81% | - | US$35.274,53 | - |
| 4234 |  Playbux PBUX | US$0,02144 | -0,02% | -4,02% | - | US$35.297,87 | - |
| 4235 |  GoSleep ZZZ | US$0,009880 | -6,82% | -54,85% | - | US$35.183,20 | - |
| 4236 |  ANDYMAN ANDYMAN | US$0,002982 | 9,52% | 8,12% | - | US$35.108,44 | - |
| 4237 |  Spiderswap SPDR | US$0,006796 | -6,00% | -37,51% | - | US$35.108,26 | - |
| 4238 |  Mega Dice Casino $DICE | US$0,009227 | 3,40% | 0,00% | - | US$35.007,87 | - |
| 4239 |  Lumi Finance LUAUSD | US$0,9910 | 1,40% | -0,44% | - | US$34.860,02 | - |
| 4240 |  PUGWIFHAT PUGWIF | US$0,001878 | -9,57% | -20,71% | - | US$34.857,92 | - |
| 4241 |  POG POGS | US$0,002465 | 4,92% | -1,92% | - | US$35.183,99 | - |
| 4242 |  XSwap XSWAP | US$0,06520 | 2,80% | 5,47% | - | US$33.836,15 | - |
| 4243 |  DucatusX DUCX | US$0,009570 | 0,11% | 0,44% | - | US$33.852,05 | - |
| 4244 |  LittleMami LMC | US$0,002649 | 3,11% | -1,79% | - | US$34.325,91 | - |
| 4245 |  Stella Fantasy SFTY | US$0,001234 | 2,53% | 31,43% | - | US$34.158,51 | - |
| 4246 |  Colon COLON | US$0,0009902 | 6,62% | 0,80% | - | US$34.127,96 | - |
| 4247 |  PROPHET PROPHET | US$8,31 | -10,69% | -22,24% | - | US$34.044,42 | - |
| 4248 |  HYTOPIA TOPIA | US$0,01313 | -1,30% | 2,41% | - | US$34.287,44 | - |
| 4249 |  Snibbu The Crab SNIBBU | US$0,0000003100 | -16,80% | -36,79% | - | US$33.984,13 | - |
| 4250 |  Lootex LOOT | US$0,01161 | 1,26% | -1,50% | - | US$33.698,99 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.