Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CHOW CHOW | US$0,0008564 | 4,93% | 16,67% | - | US$24.732,70 | - |
| 4402 |  IMO IMO | US$0,4184 | 10,13% | 13,09% | - | US$24.780,51 | - |
| 4403 |  TosDis DIS | US$1,23 | -5,20% | 32,09% | - | US$24.583,80 | - |
| 4404 |  TURBOCHAIN TBC | US$0,007707 | 8,59% | 11,34% | - | US$24.580,25 | - |
| 4405 |  Sponge $SPONGE | US$0,0006537 | 0,47% | 744,90% | - | US$24.626,61 | - |
| 4406 |  Biaoqing BIAO | US$0,0004692 | 8,89% | 13,52% | - | US$26.240,42 | - |
| 4407 |  MOROS NET MOROS | US$0,002930 | -0,71% | 57,34% | - | US$24.454,86 | - |
| 4408 |  CryptoXpress XPRESS | US$0,05850 | 10,59% | 4,53% | - | US$24.428,02 | - |
| 4409 |  Kinka XNK | US$2.783,32 | 0,39% | 1,76% | - | US$23.543,66 | - |
| 4410 |  DuckDAO DD | US$0,3343 | 2,48% | 2,08% | - | US$24.083,77 | - |
| 4411 |  Cheems Cheems | US$0,0000001800 | -16,74% | -38,13% | - | US$24.282,95 | - |
| 4412 |  TAO INU TAONU | US$0,006815 | -6,51% | 1,84% | - | US$23.983,94 | - |
| 4413 |  Heroes of memes HOMS | US$0,007167 | 13,98% | -48,60% | - | US$25.583,62 | - |
| 4414 |  Bary BARY | - | -42,74% | 0,00% | - | US$23.771,45 | - |
| 4415 |  CEILING CAT CEICAT | US$0,0003623 | 0,01% | -17,57% | - | US$23.742,07 | - |
| 4416 |  DeepSouth AI SOUTH | US$3,93 | -7,20% | 0,08% | - | US$23.440,62 | - |
| 4417 |  SonarWatch SONAR | US$0,006329 | -4,94% | -9,49% | - | US$23.392,52 | - |
| 4418 |  LEOX LEOX | US$0,1952 | -7,63% | 5,27% | - | US$23.094,10 | - |
| 4419 |  Daumenfrosch $DAUMEN | US$0,1080 | -15,22% | 5,56% | - | US$28.023,31 | - |
| 4420 |  FU coin FU | US$0,00006716 | -4,03% | -13,66% | - | US$23.205,20 | - |
| 4421 |  SEDA Protocol SEDA | US$0,04306 | 7,11% | 12,98% | - | US$23.132,03 | - |
| 4422 |  Resistance Girl REGI | US$0,005385 | 3,49% | -28,00% | - | US$23.053,52 | - |
| 4423 |  Balls of Fate BOF | US$0,004972 | -3,52% | -50,43% | - | US$23.002,36 | - |
| 4424 |  Jot Art JOT | US$0,004300 | -0,95% | -0,14% | - | US$22.952,18 | - |
| 4425 |  Zodium ZODI | US$0,00005718 | 12,71% | -5,56% | - | US$22.818,59 | - |
| 4426 |  Changex CHANGE | US$0,002873 | 0,24% | 0,21% | - | US$22.389,63 | - |
| 4427 |  Wiener AI WAI | US$0,0001150 | -8,37% | -16,93% | - | US$22.803,53 | - |
| 4428 |  CFX Quantum CFXQ | US$0,003490 | -0,27% | -0,73% | - | US$22.659,12 | - |
| 4429 |  TSLA6900 TSLA | US$0,0000006800 | 13,40% | 148,81% | - | US$21.993,27 | - |
| 4430 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1142 | 4,75% | -16,94% | - | US$22.724,33 | - |
| 4431 |  FRGX Finance FRGX | US$0,03946 | -2,56% | 1,57% | - | US$22.610,33 | - |
| 4432 |  BitMEX Token BMEX | US$0,1012 | -5,95% | -9,75% | - | US$22.549,95 | - |
| 4433 |  Mythos MYTH | US$0,2301 | 1,32% | 12,85% | - | US$22.899,10 | - |
| 4434 |  Shisha Coin SHISHA | US$0,7011 | -0,25% | 1,08% | - | US$22.398,50 | - |
| 4435 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002163 | -0,87% | -12,33% | - | US$22.301,05 | - |
| 4436 |  AstroPepeX APX | US$0,0001477 | -4,69% | -28,63% | - | US$22.164,75 | - |
| 4437 |  KONPAY KON | US$0,0002661 | -2,82% | -7,50% | - | US$22.139,93 | - |
| 4438 |  EDUM EDUM | US$0,5033 | -0,65% | -1,00% | - | US$22.080,19 | - |
| 4439 |  Ormolus ORM | US$0,0001711 | 12,17% | 0,70% | - | US$22.082,16 | - |
| 4440 |  Lunarlens coin LUNARLENS | US$0,004569 | 15,54% | -6,22% | - | US$22.778,26 | - |
| 4441 |  Early Risers EARLY | US$0,001339 | -7,86% | 7,09% | - | US$22.047,91 | - |
| 4442 |  Kintsugi KINT | US$0,2625 | -8,24% | -17,70% | - | US$22.010,41 | - |
| 4443 |  Smart Reward Token SRT | US$0,00001103 | 0,12% | -20,26% | - | US$22.013,51 | - |
| 4444 |  Frog FROG | US$0,000002320 | -17,26% | 0,94% | - | US$21.996,39 | - |
| 4445 |  Nirvana Chain NAC | US$0,1659 | -3,33% | -15,51% | - | US$21.798,89 | - |
| 4446 |  Derp DERP | - | -3,00% | -1,98% | - | US$22.071,02 | - |
| 4447 |  Pepecoin PEP | US$0,00004078 | 9,97% | -13,14% | - | US$22.818,48 | - |
| 4448 |  Leandro Lopes LOPES | US$0,02486 | -0,73% | -4,17% | - | US$21.682,82 | - |
| 4449 |  Wall Street Bets Solana WSBS | US$0,000007480 | 14,83% | 49,89% | - | US$21.784,26 | - |
| 4450 |  Matt Furie's Boys Club BOYSCLUB | US$0,01535 | 1,35% | -6,03% | - | US$21.747,31 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.