Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Perro Dinero JOTCHUA | US$0,001152 | -9,57% | 12,93% | - | US$27.543,23 | - |
| 4352 |  Nyxia AI NYXC | US$0,07067 | -5,81% | -9,89% | - | US$27.440,69 | - |
| 4353 |  JK Coin JK | US$0,04530 | -1,65% | -4,09% | - | US$27.381,08 | - |
| 4354 |  Moshi MOSHI | US$0,0001295 | -7,57% | 110,31% | - | US$27.350,94 | - |
| 4355 |  GOLCOIN GOLC | US$0,01641 | -4,83% | 23,35% | - | US$27.302,35 | - |
| 4356 |  Health & Wealth HEWE | US$0,0008668 | 1,58% | 5,19% | - | US$27.088,57 | - |
| 4357 |  Day By Day DBD | US$0,002182 | -1,95% | 5,20% | - | US$27.170,29 | - |
| 4358 |  NEAT NEAT | US$0,05458 | 4,93% | -3,68% | - | US$27.186,79 | - |
| 4359 |  Altair AIR | US$0,01265 | -16,59% | 2,40% | - | US$28.020,75 | - |
| 4360 |  Launchpool LPOOL | US$0,06985 | 3,58% | 2,06% | - | US$26.984,00 | - |
| 4361 |  xRocket XROCK | US$0,04031 | 1,05% | -0,18% | - | US$26.931,70 | - |
| 4362 |  VectorChat.ai CHAT | US$0,06826 | -7,18% | -7,69% | - | US$26.898,95 | - |
| 4363 |  Pi INU 100x PINU100X | US$0,0004226 | 8,30% | 70,09% | - | US$26.887,95 | - |
| 4364 |  Ring AI RING | US$0,02448 | 0,42% | -9,90% | - | US$27.101,71 | - |
| 4365 |  Towelie TOWELI | US$0,0007347 | 5,23% | 0,85% | - | US$26.778,37 | - |
| 4366 |  What in Tarnation? WIT | US$0,001136 | -11,04% | -2,18% | - | US$26.744,63 | - |
| 4367 |  Aussie Digital AUD | US$0,01559 | -0,60% | -0,33% | - | US$27.400,37 | - |
| 4368 |  Cryptify CRYPT | US$0,0004002 | 46,30% | -2,74% | - | US$26.534,86 | - |
| 4369 |  FreeBnk FRBK | US$0,01829 | -4,40% | -10,87% | - | US$26.454,00 | - |
| 4370 |  TFS Token TFS | US$0,004848 | -0,30% | 0,37% | - | US$25.278,09 | - |
| 4371 |  XENO Governance GXE | US$0,007189 | 3,31% | -30,86% | - | US$26.196,51 | - |
| 4372 |  MetaGaming Guild MGG | US$0,001339 | 34,06% | 37,35% | - | US$26.278,39 | - |
| 4373 |  AarmaChain ARMA | US$2,23 | -0,11% | 0,30% | - | US$26.238,34 | - |
| 4374 |  STAMP STAMP | US$0,02568 | -12,56% | -1,33% | - | US$26.251,80 | - |
| 4375 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.735,54 | 2,00% | 6,90% | - | US$27.725,75 | - |
| 4376 |  American pepe USPEPE | - | -18,52% | 20,66% | - | US$27.182,75 | - |
| 4377 |  Play Kingdom PKT | US$2,36 | -0,08% | 1,12% | - | US$25.991,10 | - |
| 4378 |  Prisma Finance PRISMA | US$0,02774 | -5,33% | -13,78% | - | US$26.150,61 | - |
| 4379 |  47TH POTUS TRUMP 47TRUMP | - | -76,64% | 0,00% | - | US$26.315,07 | - |
| 4380 |  Space Token SPACE | US$0,008459 | 0,71% | -0,52% | - | US$25.774,59 | - |
| 4381 |  EFK Token EFK | US$0,004698 | 0,21% | -3,02% | - | US$25.881,33 | - |
| 4382 |  bul BUL | US$0,0000003200 | 5,38% | 8,77% | - | US$12.761,34 | - |
| 4383 |  ConsciousDao CVN | US$0,1202 | -2,08% | -14,31% | - | US$25.671,31 | - |
| 4384 |  CashBackPro CBP | US$0,07945 | 2,09% | -8,23% | - | US$25.789,42 | - |
| 4385 |  Not Financial Advice NFAI | US$0,02173 | 19,64% | 61,17% | - | US$25.575,08 | - |
| 4386 |  Shockwaves NEUROS | US$0,01377 | -6,23% | -17,21% | - | US$25.522,44 | - |
| 4387 |  Dollar on Chain DOC | US$1,00 | 0,29% | 0,40% | - | US$25.497,27 | - |
| 4388 |  Rubidium RBD | US$0,02693 | -0,30% | 0,48% | - | US$25.504,93 | - |
| 4389 |  Trading GPT TGPT | US$0,005127 | 24,18% | -4,98% | - | US$1.171,31 | - |
| 4390 |  SeaPad SPT | US$0,05665 | -3,13% | -9,74% | - | US$25.333,71 | - |
| 4391 |  FART COIN FRTC | US$0,0000001300 | -0,29% | 2,12% | - | US$25.565,60 | - |
| 4392 |  Baby Neiro Coin BABYNEIRO | US$0,0000006900 | -39,52% | -96,30% | - | US$25.700,51 | - |
| 4393 |  Weave6 WX | US$0,0001385 | -4,82% | -6,83% | - | US$25.279,56 | - |
| 4394 |  Ribus RIB | US$0,006985 | -2,72% | -6,13% | - | US$25.144,38 | - |
| 4395 |  DogeVerse DOGEVERSE | US$0,00002396 | 2,99% | 22,68% | - | US$25.161,95 | - |
| 4396 |  GUA GUA | US$0,0001656 | -5,74% | -36,16% | - | US$22.807,54 | - |
| 4397 |  BULL FINANCE BULL | - | 17,82% | 22,56% | - | US$25.072,53 | - |
| 4398 |  Bitcoin Cash on Base BCHB | US$0,02486 | 16,11% | 63,64% | - | US$25.062,88 | - |
| 4399 |  Smolcoin SMOL | US$0,000001750 | 24,73% | 99,28% | - | US$25.049,14 | - |
| 4400 |  Ridotto RDT | US$0,01193 | 0,62% | -5,50% | - | US$24.857,49 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.