Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DOGGO DOGGO | - | -6,65% | -3,74% | - | US$17.621,67 | - |
| 4552 |  Degen Distillery DRINK | US$0,007802 | -1,74% | -4,33% | - | US$17.712,50 | - |
| 4553 |  DeFinity DEFX | US$0,04431 | -3,16% | 1,62% | - | US$17.753,24 | - |
| 4554 |  Oxchange Finance OC | US$0,1761 | -3,02% | -5,69% | - | US$17.571,78 | - |
| 4555 |  Pepe Maga PEGA | US$0,000001620 | -11,25% | -11,03% | - | US$17.554,15 | - |
| 4556 |  Taki Games TAKI | US$0,002380 | 0,01% | -10,20% | - | US$17.548,22 | - |
| 4557 |  Sparklife SPS | US$0,0002939 | 22,26% | 101,45% | - | US$17.538,79 | - |
| 4558 |  StablR Euro EURR | US$1,09 | 0,33% | 0,73% | - | US$17.634,55 | - |
| 4559 |  /send SEND | US$0,0001117 | 5,51% | -4,04% | - | US$17.487,33 | - |
| 4560 |  BTEX BTEX | US$0,007510 | 1,64% | 29,95% | - | US$17.505,48 | - |
| 4561 |  TrumpChain DJT | US$0,0005680 | -20,25% | -45,11% | - | US$17.652,52 | - |
| 4562 |  Trinity Of The Fabled ABYS | US$0,002263 | 9,78% | -27,14% | - | US$17.396,54 | - |
| 4563 |  Swiss Capital SC | US$1,09 | -0,01% | 0,05% | - | US$17.466,93 | - |
| 4564 |  Got Guaranteed GOTG | US$0,01076 | 4,94% | 6,63% | - | US$17.167,42 | - |
| 4565 |  OpSec OPSEC | US$0,02354 | 12,86% | 12,73% | - | US$17.213,02 | - |
| 4566 |  Orbit Protocol ORBIT | US$0,006644 | 17,36% | 6,59% | - | US$17.198,05 | - |
| 4567 |  MAGA PEPE (SOL) MAGAPEPE | - | 18,83% | 12,34% | - | US$17.181,95 | - |
| 4568 |  Few and Far Protocol FAR | US$0,01824 | 0,39% | 9,25% | - | US$17.154,80 | - |
| 4569 |  Baba $BABA | US$0,001012 | -4,37% | -2,76% | - | US$17.171,48 | - |
| 4570 |  Heroes of NFT HON | US$0,009650 | 0,81% | -0,09% | - | US$17.119,45 | - |
| 4571 |  JEJE JJ | - | -7,09% | -22,67% | - | US$17.139,30 | - |
| 4572 |  simbawifhat SWH | US$0,000005150 | -15,18% | 13,41% | - | US$17.511,33 | - |
| 4573 |  SNKRZ FRC | US$0,004336 | 12,28% | -14,07% | - | US$16.961,04 | - |
| 4574 |  Freakoff FREAK | US$0,0001991 | 0,58% | -16,98% | - | US$17.038,89 | - |
| 4575 |  LiNEAR Protocol LNR | US$0,002449 | -1,30% | -0,77% | - | US$17.023,94 | - |
| 4576 |  Donald Tronp TRONP | US$0,0002416 | 7,72% | 35,50% | - | US$16.943,03 | - |
| 4577 |  Weirdo WEIRDO | US$0,00004866 | 0,05% | -2,09% | - | US$16.897,55 | - |
| 4578 |  HUA HUA HUAHUA | US$0,0001750 | -15,99% | -1,12% | - | US$18.754,72 | - |
| 4579 |  CHEEKS CHEEKS | US$0,0003502 | 16,88% | -16,01% | - | US$16.855,36 | - |
| 4580 |  Mutant Boys Club MBC | US$0,0003249 | 0,34% | -2,94% | - | US$16.312,86 | - |
| 4581 |  HMM HMM | US$0,0001683 | -13,35% | -18,90% | - | US$16.808,85 | - |
| 4582 |  DEUS Finance DEUS | US$19,29 | 0,67% | 6,97% | - | US$16.793,34 | - |
| 4583 |  Satoshi Nakamoto SATOSHI | US$0,7516 | 4,03% | 5,92% | - | US$16.782,66 | - |
| 4584 |  Censored Ai CENS | - | -0,19% | -12,00% | - | US$17.016,63 | - |
| 4585 |  The Green World TGW | US$0,6718 | 0,15% | 0,31% | - | US$16.758,43 | - |
| 4586 |  Kollectiv KOL | US$0,03928 | 0,15% | -3,52% | - | US$16.721,77 | - |
| 4587 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,07% | - | US$16.626,68 | - |
| 4588 |  Sunflower Land SFL | US$0,06054 | -0,66% | -2,41% | - | US$16.598,69 | - |
| 4589 |  CSR CSR | US$0,01312 | -2,57% | -2,68% | - | US$16.515,59 | - |
| 4590 |  Abel finance ABEL | US$0,003088 | 0,00% | 0,07% | - | US$16.460,34 | - |
| 4591 |  Fuel FUELX | US$0,0009984 | -5,28% | -3,81% | - | US$16.467,13 | - |
| 4592 |  Xpense XPE | US$0,1444 | 0,29% | 15,21% | - | US$16.417,25 | - |
| 4593 |  Luna Inu LINU | - | -4,79% | 1,27% | - | US$16.954,93 | - |
| 4594 |  BonusBlock BONUS | US$0,04388 | 0,01% | -0,08% | - | US$16.386,13 | - |
| 4595 |  TRON BEER TBEER | US$0,001097 | -34,48% | -33,55% | - | US$16.377,56 | - |
| 4596 |  Real USD USDR | US$0,4260 | 9,21% | 3,85% | - | US$16.196,64 | - |
| 4597 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -5,26% | -8,29% | - | US$16.296,11 | - |
| 4598 |  Anon ANON | US$0,003629 | -2,49% | -12,01% | - | US$16.218,53 | - |
| 4599 |  Crosswalk CSW | US$0,00003580 | 0,18% | -4,68% | - | US$17.118,93 | - |
| 4600 |  Jackal Protocol JKL | US$0,2334 | -3,91% | -12,42% | - | US$16.156,81 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.