Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Occam.Fi OCC | US$0,08550 | 1,31% | 1,33% | - | US$14.379,53 | - |
| 4652 |  Good Morning! GM | US$0,0004557 | -14,66% | 14,30% | - | US$15.021,48 | - |
| 4653 |  xWIN Finance XWIN | US$0,01490 | 1,43% | -34,95% | - | US$14.330,97 | - |
| 4654 |  Open Source Network OPN | US$0,003424 | 158,71% | -15,65% | - | US$14.292,59 | - |
| 4655 |  Dope Wars Paper PAPER | US$0,001615 | -10,28% | -14,65% | - | US$14.278,06 | - |
| 4656 |  LODE Token LODE | US$0,1323 | -10,17% | 24,03% | - | US$14.649,31 | - |
| 4657 |  OTSea OTSEA | US$0,009308 | 7,14% | -27,63% | - | US$14.221,21 | - |
| 4658 |  Marscoin MARS | US$0,07622 | 0,00% | 0,07% | - | US$13.988,02 | - |
| 4659 |  Agro Global AGRO | US$0,0003653 | 11,16% | -3,67% | - | US$14.126,43 | - |
| 4660 |  Baby Neiro 2024 BABYNEIRO | - | -1,18% | 54,64% | - | US$14.080,29 | - |
| 4661 |  MonbaseCoin MBC | US$0,01213 | -6,84% | -8,73% | - | US$14.193,07 | - |
| 4662 |  The Nemesis NEMS | US$0,01187 | 0,58% | -10,66% | - | US$14.045,14 | - |
| 4663 |  Companion Pet Coin CPC | US$0,1223 | -2,62% | 2,76% | - | US$14.328,80 | - |
| 4664 |  Grandma GRANDMA | US$0,00004559 | 0,57% | 7,17% | - | US$13.961,87 | - |
| 4665 |  Twin Protocol TWIN | US$0,07194 | 5,77% | 0,00% | - | US$13.909,30 | - |
| 4666 |  Fame AI FMC | US$0,0002686 | -4,73% | -0,30% | - | US$13.864,06 | - |
| 4667 |  Lava Network LAVA | US$0,07907 | 0,05% | -0,21% | - | US$13.785,82 | - |
| 4668 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001106 | -10,76% | -17,50% | - | US$13.745,58 | - |
| 4669 |  Alongside Crypto Market Index AMKT | US$191,94 | -2,50% | 8,88% | - | US$13.840,90 | - |
| 4670 |  Sacabam SCB | US$0,00000005000 | 11,16% | 43,53% | - | US$13.654,90 | - |
| 4671 |  Derby Stars DSRUN | US$0,009017 | -0,27% | -3,10% | - | US$13.756,07 | - |
| 4672 |  Andrea Von Speed VONSPEED | US$0,0001456 | -14,31% | -14,39% | - | US$11.128,49 | - |
| 4673 |  OGLONG OGLG | US$0,0006837 | -11,66% | -45,15% | - | US$13.597,45 | - |
| 4674 |  GorplesCoin GORPLE | US$0,002642 | 1,62% | -5,14% | - | US$13.460,23 | - |
| 4675 |  TrustFi Network TFI | US$0,008344 | -2,74% | -3,52% | - | US$13.582,84 | - |
| 4676 |  SolDoge SDOGE | US$0,00003634 | -9,14% | 14,07% | - | US$13.673,91 | - |
| 4677 |  Davinci Jeremie DVINCI | US$0,0001187 | 24,56% | -15,58% | - | US$13.532,94 | - |
| 4678 |  Volare Network VOLR | US$0,6170 | 0,01% | 0,12% | - | US$13.557,24 | - |
| 4679 |  Web3Camp 3P | - | -4,02% | -5,23% | - | US$13.681,43 | - |
| 4680 |  SmartHoldem STH | US$0,003321 | -0,04% | -1,65% | - | US$13.448,72 | - |
| 4681 |  Wibx WBX | US$0,001333 | -3,38% | -6,03% | - | US$13.408,53 | - |
| 4682 |  Wise Token WISE | US$0,1689 | 1,38% | 1,26% | - | US$13.429,42 | - |
| 4683 |  ClassZZ CZZ | US$0,007558 | 13,17% | 19,49% | - | US$13.526,32 | - |
| 4684 |  Reflect RFL | US$0,05760 | -0,12% | -13,65% | - | US$13.409,64 | - |
| 4685 |  Zoomer Coin ZOOMER | US$0,00002354 | 7,23% | -14,55% | - | US$13.386,32 | - |
| 4686 |  ICPSwap Token ICS | US$0,01932 | -2,46% | 6,86% | - | US$13.327,05 | - |
| 4687 |  Republican REPUBLICAN | US$0,0002047 | -17,72% | 78,76% | - | US$13.343,42 | - |
| 4688 |  Matrix One MATRIX | US$0,0007404 | -7,03% | -37,38% | - | US$13.340,61 | - |
| 4689 |  Round X RNDX | US$0,00001871 | 0,01% | 4,53% | - | US$13.288,39 | - |
| 4690 |  Foxify FOX | US$0,1537 | 2,40% | 13,32% | - | US$13.672,81 | - |
| 4691 |  TPRO Network TPRO | US$0,009279 | -0,21% | -0,77% | - | US$13.224,53 | - |
| 4692 |  Heroes & Empires HE | US$0,0009310 | -8,06% | 12,52% | - | US$13.197,05 | - |
| 4693 |  Epep EPEP | US$0,0001391 | -29,61% | -43,32% | - | US$13.149,52 | - |
| 4694 |  HayCoin HAY | US$256.193 | -9,12% | 9,90% | - | US$13.107,08 | - |
| 4695 |  PepeSol PEPE | US$0,001865 | -6,73% | -27,30% | - | US$13.033,85 | - |
| 4696 |  Gnomy GNOMY | US$0,00003090 | 116,89% | 186,29% | - | US$12.999,31 | - |
| 4697 |  Mind MND | US$0,01877 | -7,32% | -13,43% | - | US$12.942,24 | - |
| 4698 |  FWOG (ETH) FWOG | - | 2,78% | -10,88% | - | US$12.888,16 | - |
| 4699 |  Green Blue Coin GBC | US$0,4535 | 0,40% | 0,17% | - | US$13.384,71 | - |
| 4700 |  PUGGY Coin PUGGY | US$0,000002120 | 4,94% | -3,62% | - | US$12.810,47 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.