Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TronDog TRONDOG | US$0,00006113 | 1,66% | 35,31% | - | US$10.496,73 | - |
| 4802 |  Annoying Orange ORANGE | US$0,00005345 | -15,18% | -95,05% | - | US$10.462,77 | - |
| 4803 |  Graphite Protocol GP | US$0,05829 | -3,84% | -11,06% | - | US$10.441,68 | - |
| 4804 |  AptosLaunch Token ALT | US$0,008806 | -0,70% | -12,47% | - | US$10.426,03 | - |
| 4805 |  FlokiFork FORK | US$0,00000002000 | -10,82% | 3,97% | - | US$10.421,40 | - |
| 4806 |  THX Network THX | US$0,006136 | -0,87% | -3,13% | - | US$10.333,02 | - |
| 4807 |  Melania Trump MELANIA | US$0,007568 | -19,23% | 0,06% | - | US$10.437,47 | - |
| 4808 |  BNDR SWIPES | US$0,002645 | -11,42% | -13,45% | - | US$10.324,88 | - |
| 4809 |  World Liberty Financial (wlfi.club) WLFI | - | 3,02% | -9,46% | - | US$11.541,09 | - |
| 4810 |  Block Chain People BCP | US$0,01742 | -5,56% | -9,86% | - | US$10.525,00 | - |
| 4811 |  BitSong BTSG | US$0,02103 | -7,88% | 2,92% | - | US$10.127,34 | - |
| 4812 |  MusicN MINT | US$0,4325 | -1,33% | -6,60% | - | US$10.136,32 | - |
| 4813 |  Loon Network LOON | US$0,0001302 | -0,59% | 8,45% | - | US$10.090,86 | - |
| 4814 |  csas (Ordinals) CSAS | US$0,0006019 | -29,83% | -38,99% | - | US$10.090,87 | - |
| 4815 |  GameBoy GBOY | US$0,0003945 | 0,04% | -16,02% | - | US$10.151,39 | - |
| 4816 |  Trump Force 47 TF47 | US$0,004069 | -12,92% | 9,06% | - | US$10.088,26 | - |
| 4817 |  ABE ABE | US$0,002053 | -6,17% | -56,95% | - | US$10.151,23 | - |
| 4818 |  Hachi HACHI | - | 3,00% | 19,56% | - | US$10.003,37 | - |
| 4819 |  DGI Game DGI | US$0,0006551 | -3,91% | -29,89% | - | US$9.972,97 | - |
| 4820 |  Marvin Inu MARVIN | US$0,0000003300 | 29,59% | 9,61% | - | US$9.980,40 | - |
| 4821 |  Fandomdao FAND | US$0,01708 | 0,28% | 0,61% | - | US$9.949,75 | - |
| 4822 |  MOST Global MGP | US$0,4290 | -1,58% | -4,95% | - | US$9.923,94 | - |
| 4823 |  Alvey Chain ALV | US$0,008097 | -1,46% | -14,85% | - | US$9.902,23 | - |
| 4824 |  Hadeswap HADES | US$0,04502 | -2,49% | 5,01% | - | US$9.890,28 | - |
| 4825 |  ICE LAND ICELAND | - | 15,90% | -9,28% | - | US$9.831,69 | - |
| 4826 |  Brilliantcrypto BRIL | US$0,06679 | 0,00% | 0,00% | - | US$10.144,52 | - |
| 4827 |  Royal Finance Coin RFC | US$0,01350 | 2,58% | -0,21% | - | US$9.823,65 | - |
| 4828 |  Nifty League NFTL | US$0,0006271 | -19,82% | -28,53% | - | US$9.748,84 | - |
| 4829 |  SHOG SHOG | US$0,006567 | -4,43% | 4,49% | - | US$9.851,57 | - |
| 4830 |  Pika to Piko PIKA | US$0,009872 | 4,19% | -22,79% | - | US$9.735,05 | - |
| 4831 |  GROK 2 GROK2 | US$0,00003325 | -2,24% | -4,64% | - | US$9.665,78 | - |
| 4832 |  Tomb TOMB | US$0,006084 | -1,91% | -10,12% | - | US$9.627,76 | - |
| 4833 |  IRR TOMAN | US$0,00001509 | -0,01% | 0,07% | - | US$9.617,44 | - |
| 4834 |  Atua AI TUA | US$0,0004119 | 0,82% | -20,51% | - | US$9.637,83 | - |
| 4835 |  Covenant COVN | US$0,01112 | -2,89% | -6,80% | - | US$9.443,19 | - |
| 4836 |  Autumn AUTUMN | US$0,005382 | -0,11% | 22,70% | - | US$9.874,04 | - |
| 4837 |  Flourishing AI AI | US$0,02214 | -7,52% | -24,37% | - | US$9.573,23 | - |
| 4838 |  Inter Stable Token IST | US$1,0000 | 0,16% | 0,20% | - | US$9.558,09 | - |
| 4839 |  Gora Network GORA | US$0,04409 | 1,61% | -5,78% | - | US$9.526,75 | - |
| 4840 |  CargoX CXO | US$0,2379 | 1,02% | 4,24% | - | US$10.179,60 | - |
| 4841 |  SUNLION SUNLION | US$0,0001413 | 3,99% | -5,28% | - | US$9.519,38 | - |
| 4842 |  Spring SPRING | US$0,004028 | 0,88% | -2,65% | - | US$9.825,36 | - |
| 4843 |  Matrix SmartChain MSC | US$0,3895 | -0,31% | 2,26% | - | US$9.579,57 | - |
| 4844 |  Veil VEIL | US$0,0006290 | 3,41% | 8,76% | - | US$9.481,20 | - |
| 4845 |  DOGECUBE DOGECUBE | US$0,00003629 | -0,74% | -8,47% | - | US$9.484,28 | - |
| 4846 |  Governance OHM GOHM | US$4.253,44 | -0,68% | 0,24% | - | US$9.470,11 | - |
| 4847 |  Solordi SOLO | US$0,0006114 | -11,23% | 3,12% | - | US$10.361,30 | - |
| 4848 |  Mobile Liquidity MOLI | US$0,1477 | 5,01% | -3,88% | - | US$9.428,07 | - |
| 4849 |  JUSD Stable Token JUSD | US$0,9992 | 0,04% | -0,20% | - | US$9.742,77 | - |
| 4850 |  Cortensor COR | US$0,003813 | -0,64% | 1,33% | - | US$9.351,88 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.