Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VRMARS VRM | US$0,0009446 | -0,88% | -8,34% | - | US$6.715,36 | - |
| 5002 |  Fluxbot FLUXB | US$0,03296 | 2,53% | 10,02% | - | US$6.683,89 | - |
| 5003 |  Demeter Chain DMTC | US$0,00006498 | -5,80% | -13,29% | - | US$6.668,85 | - |
| 5004 |  SPONGE SPONGE | US$0,00001399 | -5,67% | -24,94% | - | US$6.643,55 | - |
| 5005 |  Didi Duck DIDID | US$0,0002746 | 1,21% | -1,16% | - | US$6.620,74 | - |
| 5006 |  Crypto Holding Frank Token CHFT | US$0,06390 | -0,21% | -0,27% | - | US$6.628,98 | - |
| 5007 |  Frax Price Index Share FPIS | US$0,4200 | 2,05% | -2,77% | - | US$6.595,15 | - |
| 5008 |  Game Fantasy Token GFT | US$0,01680 | -2,87% | -0,60% | - | US$6.577,26 | - |
| 5009 |  IC GHOST GHOST | US$0,0001193 | -5,28% | -19,21% | - | US$6.570,73 | - |
| 5010 |  Teh Fund FUND | US$0,02511 | -1,86% | -4,34% | - | US$6.579,05 | - |
| 5011 |  Coral Swap CORAL | US$0,01311 | -17,61% | -5,51% | - | US$6.556,74 | - |
| 5012 |  cate CATE | US$0,00000001000 | 9,21% | -12,12% | - | US$6.547,22 | - |
| 5013 |  Jerry JERRY | US$0,00004154 | 16,84% | -17,60% | - | US$6.550,08 | - |
| 5014 |  ordinex ORD | US$0,0000007800 | 9,85% | 9,14% | - | US$6.503,21 | - |
| 5015 |  DataHighway DHX | US$0,03370 | -2,24% | 14,64% | - | US$6.489,55 | - |
| 5016 |  MetaZero MZERO | US$0,01596 | -0,99% | -4,21% | - | US$6.477,22 | - |
| 5017 |  WANKO•MANKO•RUNES WANKO | US$0,04206 | -15,59% | -31,33% | - | US$6.452,78 | - |
| 5018 |  AstraAI ASTRA | US$1,25 | 2,28% | 15,04% | - | US$6.442,31 | - |
| 5019 |  Army of Fortune Gem AFG | US$0,007770 | 0,74% | -13,10% | - | US$6.801,17 | - |
| 5020 |  Solana Classic SCLASSIC | US$0,003863 | -1,79% | 27,88% | - | US$6.423,21 | - |
| 5021 |  AladdinDAO ALD | US$0,02301 | 6,31% | 7,39% | - | US$6.447,91 | - |
| 5022 |  XPX XPX | US$0,00001788 | 6,76% | 11,11% | - | US$6.404,50 | - |
| 5023 |  Moonwell Apollo MFAM | US$0,01583 | 4,39% | 5,62% | - | US$6.402,48 | - |
| 5024 |  ComCrica Token CCT | US$0,05593 | 0,00% | 0,00% | - | US$6.401,97 | - |
| 5025 |  Internet Computer Technology ICT | US$0,05938 | 0,04% | 0,68% | - | US$6.419,58 | - |
| 5026 |  Peepo PEEPO | US$0,00000001000 | -3,26% | -4,08% | - | US$6.393,98 | - |
| 5027 |  NexDAX Chain NT | US$0,005949 | -18,78% | -13,36% | - | US$6.427,87 | - |
| 5028 |  BitShiba SHIBA | - | 4,40% | -0,53% | - | US$6.214,86 | - |
| 5029 |  Starcoin STC | US$0,001725 | -5,25% | 9,22% | - | US$6.388,69 | - |
| 5030 |  The Big Five Token BFT | US$0,00002241 | -9,81% | 0,38% | - | US$6.379,21 | - |
| 5031 |  Bonk of America BONKFA | US$0,0001738 | -14,90% | 9,36% | - | US$6.241,76 | - |
| 5032 |  NEVER SURRENDER TRUMP | US$0,000001250 | -7,88% | 15,77% | - | US$6.350,84 | - |
| 5033 |  Tradetomato TTM | US$0,007804 | 0,10% | 0,28% | - | US$6.271,01 | - |
| 5034 |  Fiona FIONA | US$0,0000004300 | -8,55% | -22,62% | - | US$6.305,86 | - |
| 5035 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1498 | -2,47% | -1,13% | - | US$6.280,82 | - |
| 5036 |  Andromeda ANDR | US$0,02978 | -0,52% | -5,37% | - | US$6.277,44 | - |
| 5037 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006800 | -26,19% | -44,21% | - | US$6.206,58 | - |
| 5038 |  FX1 Sports FXI | US$0,008518 | 1,27% | -10,96% | - | US$6.202,36 | - |
| 5039 |  SEX Odyssey SEX | US$1.816.250 | -1,50% | -7,72% | - | US$6.171,99 | - |
| 5040 |  Autonomous Secure Dollar USSD | US$0,9971 | 0,22% | 0,59% | - | US$6.172,63 | - |
| 5041 |  APWine Finance APW | US$0,1924 | 6,03% | 23,40% | - | US$6.154,69 | - |
| 5042 |  Revest Finance RVST | US$0,03007 | 0,12% | 5,79% | - | US$6.145,01 | - |
| 5043 |  Chuck CHUCK | US$0,002231 | 4,78% | 17,68% | - | US$6.108,23 | - |
| 5044 |  Manifold Finance FOLD | US$4,10 | 8,34% | 0,09% | - | US$7.199,01 | - |
| 5045 |  Molten MOLTEN | US$0,2143 | -15,34% | -16,36% | - | US$6.093,34 | - |
| 5046 |  BabyChita BCT | US$0,00001806 | 3,78% | -15,58% | - | US$6.140,93 | - |
| 5047 |  CasinoCoin CSC | US$0,0001176 | 5,42% | 11,90% | - | US$6.155,71 | - |
| 5048 |  XSwap Protocol XSP | US$0,0003117 | -6,55% | -3,22% | - | US$5.885,66 | - |
| 5049 |  Save America USA | US$0,0000001500 | 10,00% | 16,92% | - | US$5.823,75 | - |
| 5050 |  SteakHut Finance STEAK | US$0,3933 | -6,02% | -10,16% | - | US$5.999,64 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.