Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Simpson Harris KAMA | - | 8,71% | 15,53% | - | US$9.188,75 | - |
| 4852 |  Diment Dollar DD | US$0,8347 | 177,23% | -16,44% | - | US$9.580,72 | - |
| 4853 |  Seek Tiger STI | US$0,0001600 | 6,70% | -2,33% | - | US$9.288,54 | - |
| 4854 |  Fox FOX | US$0,0000003300 | 8,08% | -9,76% | - | US$8.952,58 | - |
| 4855 |  Outlanders LAND | US$0,003599 | -4,16% | -22,12% | - | US$9.251,72 | - |
| 4856 |  Cradles CRDS | US$0,001759 | -4,35% | -12,37% | - | US$9.233,18 | - |
| 4857 |  Defender Bot DFNDR | US$0,03193 | -1,30% | 0,91% | - | US$9.212,93 | - |
| 4858 |  OPCAT $OPCAT | US$0,06303 | 10,20% | 29,58% | - | US$9.209,72 | - |
| 4859 |  Crabby CRAB | US$0,02046 | -1,89% | -19,84% | - | US$9.207,61 | - |
| 4860 |  BitMinerX BMX | US$0,007530 | -0,30% | -0,47% | - | US$9.147,31 | - |
| 4861 |  Labubu LABUBU | US$0,0004972 | -12,77% | -59,21% | - | US$9.545,48 | - |
| 4862 |  Wolt WOLT | - | -5,43% | -50,01% | - | US$9.096,91 | - |
| 4863 |  Code Token $CODE | US$0,0000007300 | 4,94% | 9,97% | - | US$9.084,15 | - |
| 4864 |  Satoshis Vision SATS | US$0,006054 | 4,63% | 6,34% | - | US$9.052,89 | - |
| 4865 |  Vietnam Smarthub Logistics VSL | US$0,3031 | -0,11% | 110,70% | - | US$9.040,83 | - |
| 4866 |  Toad $TOAD | - | 8,02% | 52,91% | - | US$8.965,68 | - |
| 4867 |  Stooges STOG | US$0,0002792 | -1,71% | -3,36% | - | US$9.120,15 | - |
| 4868 |  NANA Token NANA | US$0,0008034 | -4,58% | -5,20% | - | US$8.605,22 | - |
| 4869 |  Landwolf (landwolfcoin) WOLF | US$0,007661 | 0,96% | -15,72% | - | US$10.148,87 | - |
| 4870 |  DAO Invest VEST | US$0,002777 | 1,85% | 6,24% | - | US$8.892,70 | - |
| 4871 |  LIGO LIGO | US$0,000001290 | -10,16% | -5,49% | - | US$8.892,64 | - |
| 4872 |  Dodo the Black Swan DODO | US$0,0000002700 | -9,56% | -33,21% | - | US$8.868,78 | - |
| 4873 |  Summer SUMMER | US$0,004617 | -0,21% | 14,20% | - | US$9.206,95 | - |
| 4874 |  Nitro League NITRO | US$0,0006001 | -0,31% | -6,98% | - | US$8.797,59 | - |
| 4875 |  MetaWear WEAR | US$0,0002361 | 1,10% | 10,37% | - | US$8.767,51 | - |
| 4876 |  SECTBOT SECT | US$0,1299 | 12,80% | -8,30% | - | US$8.811,08 | - |
| 4877 |  Pink Hood Froglicker FROGLIC | US$0,00002329 | -11,62% | -26,82% | - | US$8.777,76 | - |
| 4878 |  GOMDori GOMD | US$0,00003025 | 2,09% | 4,41% | - | US$8.762,25 | - |
| 4879 |  Shelling SHL | US$0,000002760 | -1,25% | -6,12% | - | US$8.762,60 | - |
| 4880 |  RUNEVM RUNEVM | US$0,02216 | -15,15% | -0,09% | - | US$8.741,19 | - |
| 4881 |  LOAF CAT LOAF | US$0,000002290 | 1,98% | -1,05% | - | US$8.635,68 | - |
| 4882 |  CheersLand CHEERS | US$0,005480 | -0,90% | -0,80% | - | US$8.599,04 | - |
| 4883 |  MEGA MEGA | US$0,0000001300 | -38,15% | -53,81% | - | US$8.170,33 | - |
| 4884 |  Doggensnout Skeptic DOGS | - | 1,70% | 11,45% | - | US$8.698,34 | - |
| 4885 |  Crypto Trump CRUMP | US$0,00004109 | -18,73% | -19,40% | - | US$8.672,94 | - |
| 4886 |  Rizz RIZZ | US$0,005080 | 41,52% | 23,94% | - | US$8.670,65 | - |
| 4887 |  Jupiter JUP | US$0,001024 | 2,37% | -7,30% | - | US$8.648,04 | - |
| 4888 |  FreeTrump TRUMP | US$0,004317 | 19,02% | 56,83% | - | US$8.519,44 | - |
| 4889 |  Communis COM | - | -7,57% | -26,51% | - | US$8.576,11 | - |
| 4890 |  HBARX HBARX | US$0,06305 | -1,57% | -4,29% | - | US$8.673,57 | - |
| 4891 |  PHAME PHAME | US$0,1572 | -4,02% | -8,99% | - | US$8.507,32 | - |
| 4892 |  ALF ALF | US$0,000006100 | -6,33% | 11,14% | - | US$8.592,22 | - |
| 4893 |  Pin Token PIN | US$7,28 | -0,09% | -5,26% | - | US$8.343,93 | - |
| 4894 |  Gecko Coin GECKO | US$0,00001590 | -10,36% | 20,79% | - | US$8.480,06 | - |
| 4895 |  Updog UPDOG | US$0,00007605 | -28,82% | -39,94% | - | US$8.475,65 | - |
| 4896 |  DSC DSC | US$0,006105 | 7,51% | 10,15% | - | US$8.434,56 | - |
| 4897 |  HealthSci.AI HSAI | US$0,001227 | -1,61% | -6,26% | - | US$8.418,61 | - |
| 4898 |  mao MAO | US$0,0003526 | -9,27% | -16,95% | - | US$8.420,32 | - |
| 4899 |  Memes Make It Possible MMIP | US$0,0002621 | -8,53% | 19,49% | - | US$9.067,95 | - |
| 4900 |  Lamas Finance LMF | US$0,01906 | -7,90% | 2,67% | - | US$8.523,92 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.