Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quick Intel QKNTL | US$0,02621 | 7,71% | 51,41% | - | US$12.730,03 | - |
| 4702 |  De:Lithe Last Memories GEEK | US$0,006568 | -11,84% | 13,25% | - | US$46.311,28 | - |
| 4703 |  ESG ESG | US$0,2290 | -0,91% | -3,20% | - | US$12.525,01 | - |
| 4704 |  Dolphy DOLPHY | US$0,000001320 | 28,17% | 7,27% | - | US$12.684,26 | - |
| 4705 |  Chefdotfun CHEF | US$0,01209 | 8,66% | -3,44% | - | US$12.603,74 | - |
| 4706 |  WUKONG WUKONG | - | -1,10% | 159,63% | - | US$12.554,68 | - |
| 4707 |  SINSO SINSO | US$0,006798 | 1,49% | 6,33% | - | US$12.543,29 | - |
| 4708 |  Not Meme MEM | US$0,0004385 | -1,64% | -11,20% | - | US$12.680,09 | - |
| 4709 |  EGG SOL EGG | US$0,00004196 | -14,07% | -22,61% | - | US$12.473,57 | - |
| 4710 |  Dream DREAM | US$0,08505 | 18,39% | 2,54% | - | US$12.472,42 | - |
| 4711 |  StarSlax SSLX | US$0,001950 | -3,14% | -4,44% | - | US$12.343,42 | - |
| 4712 |  APU GURL APUGURL | US$0,00001396 | -0,27% | -2,34% | - | US$12.470,47 | - |
| 4713 |  Golden Dog DOGS | US$0,00000003000 | -18,67% | 0,00% | - | US$12.415,34 | - |
| 4714 |  Minebase MBASE | US$0,03830 | 3,94% | 22,59% | - | US$12.397,78 | - |
| 4715 |  Metal Blockchain METAL | US$0,06113 | -3,51% | -5,11% | - | US$12.369,77 | - |
| 4716 |  Doge Inu DINU | - | -6,49% | 5,74% | - | US$12.322,64 | - |
| 4717 |  MEW WOOF DAO MWD | US$0,0005779 | 15,52% | 7,71% | - | US$12.340,48 | - |
| 4718 |  BetSwirl BETS | US$0,0004246 | 4,80% | 30,98% | - | US$12.334,75 | - |
| 4719 |  achi ACHI | US$0,0007814 | 0,50% | -7,98% | - | US$12.304,38 | - |
| 4720 |  GBANK APY GBK | US$0,07007 | -1,09% | -9,11% | - | US$12.025,74 | - |
| 4721 |  Davos.xyz USD DUSD | US$0,9919 | -0,83% | -0,76% | - | US$12.238,49 | - |
| 4722 |  Mecha Morphing MAPE | US$0,004778 | 0,06% | 5,80% | - | US$12.206,77 | - |
| 4723 |  Baby Tala TALA | US$0,00001047 | 5,61% | 6,29% | - | US$12.204,09 | - |
| 4724 |  NOOT (Ordinals) NOOT | US$0,0006701 | -1,84% | 2,32% | - | US$12.168,41 | - |
| 4725 |  Vatra INU VATR | US$0,001415 | -0,22% | -48,18% | - | US$12.014,25 | - |
| 4726 |  PAPA Trump PPT | US$0,001240 | -0,48% | 9,94% | - | US$12.102,09 | - |
| 4727 |  Pigcoin PIG | US$0,0000007700 | 0,98% | 1,08% | - | US$12.105,04 | - |
| 4728 |  The Resistance Cat RECA | US$0,1239 | -0,19% | -12,60% | - | US$12.677,73 | - |
| 4729 |  Dogecoin DOGE | US$0,0002756 | -2,34% | 55,68% | - | US$12.048,76 | - |
| 4730 |  LEO LEO | US$0,001102 | -5,66% | 7,59% | - | US$12.044,71 | - |
| 4731 |  Astro Cash ASTRO | US$0,03141 | -5,80% | -11,52% | - | US$12.036,16 | - |
| 4732 |  Cute Cat Candle CCC | - | 17,66% | 16,85% | - | US$12.038,88 | - |
| 4733 |  Matrak Fan Token MTRK | US$0,0004698 | 0,91% | 0,77% | - | US$11.997,60 | - |
| 4734 |  Wiki Cat WKC | US$0,00000001000 | -0,29% | 12,45% | - | US$11.825,17 | - |
| 4735 |  PESHI PESHI | US$0,0000009200 | -2,15% | -9,46% | - | US$11.838,39 | - |
| 4736 |  ELIS XLS | US$0,09573 | -4,24% | -4,36% | - | US$11.788,08 | - |
| 4737 |  Winter WINTER | US$0,004998 | 0,86% | 4,19% | - | US$12.182,04 | - |
| 4738 |  Hepton HTE | US$0,0001490 | 3,03% | -22,37% | - | US$11.684,19 | - |
| 4739 |  MEMEVENGERS MMVG | - | 9,58% | 3,87% | - | US$11.683,06 | - |
| 4740 |  PoolTogether POOL | US$0,3647 | 7,33% | 25,55% | - | US$11.666,39 | - |
| 4741 |  Frogg and Ratt FRATT | US$0,01487 | -6,59% | -6,75% | - | US$11.607,01 | - |
| 4742 |  Tapioca DAO TAP | US$0,006457 | 4,79% | -17,73% | - | US$11.425,84 | - |
| 4743 |  GOATSE GOATSE | - | -13,23% | 0,00% | - | US$11.537,65 | - |
| 4744 |  Sneed SNEED | US$66,87 | 3,68% | 2,22% | - | US$11.457,15 | - |
| 4745 |  Bored Candy City CANDY | US$0,01306 | 14,05% | 55,97% | - | US$11.463,16 | - |
| 4746 |  Witnet WIT | US$0,002397 | -2,75% | -4,56% | - | US$11.439,99 | - |
| 4747 |  CryptoMines ETERNAL | US$0,2136 | -13,61% | 11,59% | - | US$11.318,71 | - |
| 4748 |  STIMA STIMA | US$1,00 | -0,99% | -1,11% | - | US$11.247,31 | - |
| 4749 |  Prolific Game Studio PRO | US$0,0002405 | -0,89% | -1,71% | - | US$11.425,30 | - |
| 4750 |  WoofWork.io WOOF | US$0,0001758 | 3,47% | 4,22% | - | US$11.363,99 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.