Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HYDRA HYDRA | US$3,26 | -1,43% | -5,14% | - | US$11.362,04 | - |
| 4752 |  Holonus HLN | US$0,00004881 | -5,10% | 8,90% | - | US$11.338,87 | - |
| 4753 |  batcat BTC | US$0,0001230 | -12,76% | -13,07% | - | US$11.307,57 | - |
| 4754 |  Chewy CHEWY | US$0,000002110 | -2,20% | -12,81% | - | US$10.756,64 | - |
| 4755 |  Moola Celo USD mCUSD | US$1,00 | -0,11% | 0,16% | - | US$11.190,84 | - |
| 4756 |  ASTRA Protocol ASTRA | US$0,001448 | 9,39% | 13,99% | - | US$11.261,31 | - |
| 4757 |  ETHEREUM ON BASE ETHB | US$0,4432 | 14,05% | 14,51% | - | US$11.231,71 | - |
| 4758 |  EgonCoin EGON | US$0,007967 | 0,90% | -10,72% | - | US$11.317,77 | - |
| 4759 |  Dreamverse DV | US$0,0008558 | -0,72% | -7,80% | - | US$11.216,26 | - |
| 4760 |  Bincentive BCNT | US$0,002888 | -0,14% | 0,77% | - | US$11.201,25 | - |
| 4761 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -3,95% | -2,07% | - | US$11.136,95 | - |
| 4762 |  Lesbian Inu LESBIAN | - | 0,02% | 3,62% | - | US$11.060,26 | - |
| 4763 |  DogWifNoHat NOHAT | US$0,0003013 | -7,04% | -29,19% | - | US$11.036,94 | - |
| 4764 |  EaveAI EAVE | US$0,1713 | -16,03% | -5,60% | - | US$11.004,32 | - |
| 4765 |  Raptoreum RTM | US$0,0004730 | -1,24% | 0,73% | - | US$10.982,01 | - |
| 4766 |  Rebuschain REBUS | US$0,0007184 | -8,05% | -26,52% | - | US$11.862,60 | - |
| 4767 |  UE Coin UE | US$0,003659 | 0,82% | 8,04% | - | US$11.030,58 | - |
| 4768 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002050 | -12,35% | 6,68% | - | US$10.894,91 | - |
| 4769 |  ODIN Coin ODIN | US$0,00002210 | -3,20% | -20,30% | - | US$10.927,37 | - |
| 4770 |  dark boden DOBEN | US$0,0001125 | -0,04% | -50,13% | - | US$10.886,63 | - |
| 4771 |  Pulse Drip PDRIP | US$0,9528 | -2,67% | -6,23% | - | US$10.881,88 | - |
| 4772 |  Bombcrypto (MATIC) BOMB | US$0,01073 | -7,35% | -19,03% | - | US$10.859,07 | - |
| 4773 |  Naxion NXN | US$0,02549 | -0,40% | -1,09% | - | US$10.860,49 | - |
| 4774 |  Speedy SPEEDY | US$0,0000004500 | -22,19% | -6,97% | - | US$10.852,95 | - |
| 4775 |  FREN FREN | US$0,000002990 | -4,70% | 28,44% | - | US$10.831,25 | - |
| 4776 |  Suicune HSUI | US$0,01333 | 2,87% | -1,85% | - | US$10.832,26 | - |
| 4777 |  MOE MOE | US$0,00000006000 | -5,54% | -11,65% | - | US$10.763,69 | - |
| 4778 |  BNB48 Club Token KOGE | US$23,26 | -0,75% | -2,07% | - | US$10.616,55 | - |
| 4779 |  GAMER GMR | US$0,003435 | -0,12% | 13,38% | - | US$10.799,55 | - |
| 4780 |  Sonic SONIC | US$0,09765 | -0,69% | 18,54% | - | US$10.814,89 | - |
| 4781 |  QCHAIN QDT | US$0,001361 | -1,17% | -32,53% | - | US$11.942,97 | - |
| 4782 |  Acala ASEED | US$0,3006 | -1,30% | -2,66% | - | US$10.825,54 | - |
| 4783 |  Axo AXO | US$0,6338 | 6,56% | 59,55% | - | US$10.784,08 | - |
| 4784 |  KeyOfLife Multichain Store Of Value KOL | US$0,8159 | -2,92% | -1,00% | - | US$10.773,10 | - |
| 4785 |  MBP Coin MBP | US$0,04357 | 1,22% | 5,85% | - | US$10.659,00 | - |
| 4786 |  WW3 WW3 | US$0,0003556 | 2,27% | -20,95% | - | US$10.730,40 | - |
| 4787 |  CoinBot COINBT | US$0,5920 | -3,27% | -18,75% | - | US$10.725,16 | - |
| 4788 |  Grimace GRIMACE | US$4,89 | -4,77% | -15,10% | - | US$10.721,54 | - |
| 4789 |  CCA Coin CCA | US$0,00004199 | -2,33% | -8,63% | - | US$10.708,16 | - |
| 4790 |  Alaska Gold Rush CARAT | US$0,002265 | -2,10% | 26,44% | - | US$10.670,50 | - |
| 4791 |  Dark Trump DTRUMP | - | 8,09% | 30,65% | - | US$10.641,35 | - |
| 4792 |  Jasse Polluk POLLUK | US$0,0001623 | 41,19% | 31,90% | - | US$10.618,51 | - |
| 4793 |  Clipper SAIL | US$0,003667 | 0,48% | -1,78% | - | US$10.643,97 | - |
| 4794 |  dForce USD USX | US$0,9954 | 0,04% | 0,03% | - | US$10.611,60 | - |
| 4795 |  AxonDAO Governance Token AXGT | US$0,1859 | 6,65% | 22,32% | - | US$10.601,80 | - |
| 4796 |  Winerz WNZ | US$0,0002322 | 0,82% | 60,62% | - | US$10.599,04 | - |
| 4797 |  Paper Plane PLANE | US$0,009648 | 13,25% | 30,56% | - | US$10.255,97 | - |
| 4798 |  Pendulum PEN | US$0,03803 | -3,63% | -11,97% | - | US$10.559,16 | - |
| 4799 |  Windfall Token WFT | US$0,02312 | 4,74% | -0,23% | - | US$10.539,70 | - |
| 4800 |  Orcfax FACT | US$0,008848 | -1,86% | 4,98% | - | US$10.518,46 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.