Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cajutel CAJ | US$0,5049 | 4,23% | -10,91% | - | US$7.646,72 | - |
| 4952 |  Music Protocol RECORD | US$0,009591 | 0,09% | -6,34% | - | US$6.869,41 | - |
| 4953 |  Solnic SOLNIC | US$0,004518 | -0,75% | -7,74% | - | US$7.514,54 | - |
| 4954 |  Shroomates SHROOM | US$0,0007751 | -2,47% | 0,50% | - | US$7.466,83 | - |
| 4955 |  Poken PKN | US$0,0001510 | -2,21% | -15,06% | - | US$7.474,19 | - |
| 4956 |  Myra MYRA | US$0,0009421 | -4,57% | -14,79% | - | US$7.438,56 | - |
| 4957 |  AI Dragon CHATGPT | US$0,000001270 | -1,33% | 44,83% | - | US$7.338,50 | - |
| 4958 |  Passage PASG | US$0,007778 | -1,01% | -4,02% | - | US$7.462,94 | - |
| 4959 |  Ryoshi Research RYOSHI | US$0,002226 | 3,11% | -0,65% | - | US$7.373,46 | - |
| 4960 |  FIGHT FOR THE PEOPLE FFTP | - | -12,92% | -22,77% | - | US$7.373,84 | - |
| 4961 |  Multi Universe Central MUC | US$0,0007299 | 2,29% | 5,54% | - | US$7.373,59 | - |
| 4962 |  Peepo (SOL) $PEEP | US$0,00002394 | -5,05% | 6,38% | - | US$7.333,80 | - |
| 4963 |  SpaceMine MINE | US$0,0004439 | 41,85% | 67,26% | - | US$7.305,64 | - |
| 4964 |  Nolus NLS | US$0,01543 | 0,51% | 18,71% | - | US$7.281,06 | - |
| 4965 |  Make America Drill Again MADA | US$0,0000002600 | -6,32% | -16,80% | - | US$7.265,90 | - |
| 4966 |  0x Leverage 0XL | US$0,003374 | 3,20% | 7,06% | - | US$7.252,58 | - |
| 4967 |  EdgeSwap EGS | US$0,0004656 | -5,22% | -4,49% | - | US$7.236,78 | - |
| 4968 |  Let's WIN This HARRIS | US$0,0001081 | -8,87% | 32,68% | - | US$7.230,46 | - |
| 4969 |  Vent Finance VENT | US$0,003060 | -6,32% | -22,73% | - | US$7.236,37 | - |
| 4970 |  Blocksport BSPT | US$0,0001210 | -4,99% | -13,18% | - | US$7.174,52 | - |
| 4971 |  stake.link SDL | US$0,2629 | 5,02% | 13,49% | - | US$9.073,84 | - |
| 4972 |  Ore (v1) ORE | US$33,20 | 2,66% | -17,66% | - | US$7.203,27 | - |
| 4973 |  Factor FCTR | US$0,07497 | 0,79% | 0,66% | - | US$7.142,58 | - |
| 4974 |  Paypolitan Token EPAN | US$0,001554 | -0,90% | -37,50% | - | US$7.116,46 | - |
| 4975 |  BlastUP BLASTUP | US$0,01593 | 3,68% | 21,03% | - | US$7.101,79 | - |
| 4976 |  Merkle Trade MKL | US$0,08309 | 6,58% | -11,38% | - | US$7.087,20 | - |
| 4977 |  Family FAM | US$0,0002604 | -5,72% | -44,25% | - | US$7.088,10 | - |
| 4978 |  Bucky BUCKY | US$0,0000005300 | 4,47% | -26,14% | - | US$7.049,90 | - |
| 4979 |  Giga Trump GTRUMP | US$0,000004060 | -14,21% | 9,21% | - | US$7.056,44 | - |
| 4980 |  YUGE COIN YUGE | US$0,00007284 | -6,38% | -7,21% | - | US$7.023,32 | - |
| 4981 |  BeFaster Holder Token BFHT | US$0,002640 | -0,85% | 14,89% | - | US$7.015,93 | - |
| 4982 |  DuckCoin DUCK | US$0,0008375 | 6,12% | 16,63% | - | US$6.987,01 | - |
| 4983 |  Cronos ID CROID | US$0,04398 | 0,20% | -3,54% | - | US$6.966,46 | - |
| 4984 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007871 | -14,56% | -43,30% | - | US$6.965,56 | - |
| 4985 |  Wrapped USDR WUSDR | US$0,4563 | 6,41% | 4,37% | - | US$6.943,57 | - |
| 4986 |  BLACK COQINU BCOQ | US$0,00000001000 | 3,11% | 14,52% | - | US$6.707,95 | - |
| 4987 |  Win WIN | US$0,0005680 | 17,14% | 5,21% | - | US$6.974,53 | - |
| 4988 |  DBXen DXN | US$0,6159 | -4,37% | 0,56% | - | US$6.876,64 | - |
| 4989 |  Dogei DOGEI | US$0,000002720 | -0,50% | -10,01% | - | US$6.858,28 | - |
| 4990 |  Synonym Finance SYNO | US$0,007142 | -4,22% | -6,77% | - | US$6.857,29 | - |
| 4991 |  MoonTrump TRUMP | US$0,0001243 | -5,68% | 2,36% | - | US$6.787,66 | - |
| 4992 |  Republican REP | US$0,0004949 | -3,76% | -2,36% | - | US$6.780,52 | - |
| 4993 |  Brillion DUA | US$0,01240 | 5,62% | 2,67% | - | US$6.776,80 | - |
| 4994 |  Seedify NFT Space SNFTS | US$0,002442 | -2,27% | -18,90% | - | US$6.777,21 | - |
| 4995 |  Mike Tython THAVAGE | US$0,005782 | -7,33% | -19,45% | - | US$6.769,79 | - |
| 4996 |  VaporFund VPR | US$0,002391 | -1,83% | -3,98% | - | US$6.767,14 | - |
| 4997 |  BigFoot Town BIGFOOT | US$0,0002554 | 1,49% | 0,00% | - | US$6.764,68 | - |
| 4998 |  Wagmi WAGMI | US$0,005228 | 23,93% | -0,50% | - | US$6.762,66 | - |
| 4999 |  HerityNetwork HER | US$0,003874 | 0,82% | 1,38% | - | US$6.974,95 | - |
| 5000 |  Larix LARIX | US$0,0001158 | 0,44% | -6,94% | - | US$6.719,66 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.