Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  1ex Trading Board 1EX | US$0,001159 | 3,16% | -53,56% | - | US$33.565,27 | - |
| 4252 |  KinetixFi KAI | US$0,004097 | 0,95% | 0,27% | - | US$34.354,43 | - |
| 4253 |  Cloudbric CLBK | US$0,002299 | 32,48% | 51,49% | - | US$33.582,46 | - |
| 4254 |  Protocon PEN | US$0,07206 | -0,44% | 0,16% | - | US$33.515,83 | - |
| 4255 |  FISH N CHIPS CHIPPY | US$0,003855 | 4,30% | 222,20% | - | US$33.107,69 | - |
| 4256 |  Weebs WEEBS | US$0,007202 | 45,86% | 384,84% | - | US$34.042,92 | - |
| 4257 |  Guardian GUARD | US$0,09749 | -2,36% | 107,17% | - | US$33.323,60 | - |
| 4258 |  Staked ICX sICX | US$0,1724 | 0,15% | -2,09% | - | US$38.136,61 | - |
| 4259 |  Utility Cjournal UCJL | US$7,23 | -0,55% | 8,47% | - | US$33.207,79 | - |
| 4260 |  Pkoin PKOIN | US$0,6592 | 1,07% | -1,75% | - | US$33.213,23 | - |
| 4261 |  Guufy GUUFY | US$0,00003636 | -1,32% | -0,44% | - | US$33.404,30 | - |
| 4262 |  UNIPOLY UNP | US$0,03964 | 8,45% | 42,38% | - | US$30.564,82 | - |
| 4263 |  SolFarm SFARM | US$0,04629 | -0,85% | -0,81% | - | US$32.733,02 | - |
| 4264 |  Diamond Castle DMCK | US$0,005613 | -0,97% | -45,51% | - | US$33.615,68 | - |
| 4265 |  RUM - Pirates of Arrland Token RUM | US$0,0008961 | -4,49% | -13,20% | - | US$33.053,49 | - |
| 4266 |  Web3War FPS | US$0,01637 | -1,95% | -1,04% | - | US$32.841,61 | - |
| 4267 |  Smiling Dolphin MIHARU | US$0,004289 | -24,95% | -17,07% | - | US$33.018,98 | - |
| 4268 |  Nexum NEXM | US$0,01918 | -14,98% | 125,40% | - | US$31.579,22 | - |
| 4269 |  Mean DAO MEAN | US$0,01577 | -3,15% | -0,53% | - | US$32.681,88 | - |
| 4270 |  Bozo Benk BOZO | US$0,01465 | -0,29% | 11,47% | - | US$32.744,02 | - |
| 4271 |  Sheertopia AMBO | US$0,002469 | -26,05% | 4,05% | - | US$32.556,25 | - |
| 4272 |  Angle ANGLE | US$0,01786 | -4,57% | -17,76% | - | US$32.422,95 | - |
| 4273 |  Bwull BWULL | US$0,0003148 | 10,52% | -26,41% | - | US$33.113,06 | - |
| 4274 |  Neoxa NEOX | US$0,0007176 | -1,66% | -5,49% | - | US$32.333,48 | - |
| 4275 |  Auki Labs AUKI | US$0,01288 | 4,44% | -0,68% | - | US$32.432,66 | - |
| 4276 |  HedgeFi HEDGE | US$0,0008282 | 28,70% | -22,64% | - | US$32.207,42 | - |
| 4277 |  Husky Avax HUSKY | US$0,00000002000 | -10,85% | -5,75% | - | US$32.168,82 | - |
| 4278 |  SX Network SX | US$0,07207 | 8,47% | 44,89% | - | US$32.024,19 | - |
| 4279 |  HGEN DAO HGEN | US$0,1049 | -8,21% | -28,66% | - | US$31.705,67 | - |
| 4280 |  Viblos VIBLO | US$0,0005485 | 0,21% | 0,19% | - | US$31.902,35 | - |
| 4281 |  CryptoGPT CRGPT | US$0,05342 | 1,69% | 1,17% | - | US$32.440,68 | - |
| 4282 |  GCWine GCW | - | -8,48% | -5,67% | - | US$31.757,83 | - |
| 4283 |  Sovryn Dollar DLLR | US$0,9977 | 0,87% | 1,72% | - | US$31.597,73 | - |
| 4284 |  Crodie CRODIE | US$0,0008950 | -5,95% | -23,26% | - | US$31.549,67 | - |
| 4285 |  Aventa AVENT | US$0,0005898 | 16,29% | 77,32% | - | US$31.546,79 | - |
| 4286 |  Thought THT | US$0,01010 | -4,46% | -10,11% | - | US$31.139,84 | - |
| 4287 |  Olea Token OLEA | US$0,002421 | 19,74% | 103,30% | - | US$31.434,68 | - |
| 4288 |  Ents ENTS | US$0,0001423 | -1,25% | 4,47% | - | US$31.333,20 | - |
| 4289 |  VeraOne VRO | US$88,38 | 2,57% | 1,49% | - | US$30.980,44 | - |
| 4290 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003530 | -61,13% | 0,00% | - | US$31.075,20 | - |
| 4291 |  SophiaVerse SOPH | US$0,01568 | 1,81% | 5,92% | - | US$31.469,84 | - |
| 4292 |  Ageio Stagnum AGT | US$0,0009555 | 0,37% | -0,51% | - | US$31.356,65 | - |
| 4293 |  Suite SUITE | US$0,09596 | 34,24% | 23,65% | - | US$31.120,89 | - |
| 4294 |  LUXO LUXO | US$0,03785 | -3,65% | -3,33% | - | US$31.064,39 | - |
| 4295 |  ScamFari token SCM | US$0,000004660 | -0,70% | -0,11% | - | US$31.164,88 | - |
| 4296 |  Zeek Coin MEOW | US$0,000004050 | 0,52% | -8,54% | - | US$31.083,09 | - |
| 4297 |  KridaFans KRIDA | US$0,005160 | -1,31% | -0,08% | - | US$30.807,51 | - |
| 4298 |  KPOP KPOP | US$0,00002494 | -11,46% | -12,84% | - | US$30.868,57 | - |
| 4299 |  Bog BOG | - | -27,62% | 0,00% | - | US$30.802,36 | - |
| 4300 |  Corn CORN | US$0,001895 | -2,71% | -19,48% | - | US$32.782,52 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.