Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orbital7 ORBI | US$0,0006103 | 16,65% | 7,40% | - | US$40.954,29 | - |
| 4152 |  HUSBY HUSBY | US$0,06970 | -8,36% | 5,65% | - | US$42.231,21 | - |
| 4153 |  Orchai OCH | US$0,2508 | -1,73% | -5,90% | - | US$41.913,83 | - |
| 4154 |  Voxto Amplify VXT | US$0,02923 | -1,88% | -3,61% | - | US$42.041,36 | - |
| 4155 |  Ceremonies AI SAGE | US$0,01303 | -30,81% | 11,57% | - | US$41.881,79 | - |
| 4156 |  Trailblaze XBLAZE | US$0,002149 | -0,93% | -23,71% | - | US$41.873,91 | - |
| 4157 |  Sentra STRA | US$0,003710 | -15,91% | 0,00% | - | US$42.150,77 | - |
| 4158 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009438 | -1,56% | 2,04% | - | US$41.595,77 | - |
| 4159 |  Decred-Next DCRN | US$0,2884 | -3,26% | 232,24% | - | US$41.122,61 | - |
| 4160 |  Fungi FUNGI | US$0,01124 | 1,88% | -45,52% | - | US$41.644,77 | - |
| 4161 |  Race Kingdom ATOZ | US$0,04476 | 0,16% | 9,62% | - | US$41.164,40 | - |
| 4162 |  X X | US$0,00005330 | -2,69% | -49,79% | - | US$41.355,74 | - |
| 4163 |  Panther Protocol ZKP | US$0,007533 | 0,05% | -15,12% | - | US$41.202,87 | - |
| 4164 |  Peezy (ETH) PEEZY | US$0,0000005500 | -3,48% | 0,00% | - | US$43.498,69 | - |
| 4165 |  GoGoPool GGP | US$5,04 | -2,59% | -2,64% | - | US$42.604,92 | - |
| 4166 |  Stader BNBx BNBX | US$652,20 | -1,26% | 2,64% | - | US$40.795,74 | - |
| 4167 |  Zamio ZAM | US$0,0003833 | 19,31% | -28,86% | - | US$40.281,46 | - |
| 4168 |  Wolf Skull SKULL | US$0,000002750 | -10,33% | 0,00% | - | US$39.621,14 | - |
| 4169 |  Davincigraph DAVINCI | US$0,007313 | 13,21% | -10,18% | - | US$43.362,85 | - |
| 4170 |  Netswap NETT | US$0,2255 | -5,38% | 1,25% | - | US$40.540,41 | - |
| 4171 |  krest Network KREST | US$0,1266 | -6,41% | -4,27% | - | US$41.837,19 | - |
| 4172 |  MrBeast BEAST | US$0,02979 | -40,38% | -55,74% | - | US$40.398,16 | - |
| 4173 |  WASD Studios WASD | US$0,001588 | 1,39% | -4,33% | - | US$40.929,52 | - |
| 4174 |  ESTEE ESTEE | US$0,000001340 | -8,56% | -52,37% | - | US$40.195,08 | - |
| 4175 |  Maganomics MAGANOMICS | US$0,000002010 | -30,97% | 44,50% | - | US$40.201,76 | - |
| 4176 |  Flame Protocol FLAME | US$0,0003692 | -3,49% | -8,29% | - | US$39.841,24 | - |
| 4177 |  PunkAI PUNKAI | US$0,00001608 | 5,81% | 22,00% | - | US$39.658,43 | - |
| 4178 |  UwU Lend UWU | US$0,8165 | -4,20% | 0,40% | - | US$37.725,92 | - |
| 4179 |  Berry BERRY | US$0,0002391 | -3,53% | -8,14% | - | US$40.653,19 | - |
| 4180 |  StarHeroes STAR | US$0,04428 | -1,36% | -9,13% | - | US$40.026,66 | - |
| 4181 |  NEXT GEN PEPE PEPE | US$0,003551 | -3,19% | -7,44% | - | US$39.623,22 | - |
| 4182 |  Utherverse UTHX | US$0,6054 | 10,59% | -24,93% | - | US$39.570,99 | - |
| 4183 |  BinStarter BSR | US$0,05661 | -2,75% | 4,09% | - | US$39.491,14 | - |
| 4184 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,02% | - | US$39.292,91 | - |
| 4185 |  USDH USDH | US$0,9990 | -0,07% | 0,88% | - | US$39.406,50 | - |
| 4186 |  Argent ARG | US$0,07137 | 0,00% | 1,77% | - | US$39.222,77 | - |
| 4187 |  OwlDAO OWL | US$0,0007348 | -0,66% | 0,32% | - | US$39.202,48 | - |
| 4188 |  BaoBaoSol BAOS | US$0,00006159 | 68,53% | 54,86% | - | US$38.993,75 | - |
| 4189 |  HOME3 HTS | US$0,03889 | 12,59% | -13,78% | - | US$38.990,05 | - |
| 4190 |  Nirvana VANA | US$0,0001237 | 8,88% | 3,76% | - | US$37.764,97 | - |
| 4191 |  Andy (Base) ANDY | US$0,007957 | -3,00% | -6,65% | - | US$38.698,19 | - |
| 4192 |  SalmonSwap SAL | US$0,04991 | -15,21% | -7,92% | - | US$38.601,39 | - |
| 4193 |  ThoreCoin THR | US$121,59 | 0,03% | 0,07% | - | US$38.510,83 | - |
| 4194 |  BaseCTO CTO | US$0,0009995 | 16,07% | -27,89% | - | US$46.252,88 | - |
| 4195 |  Marvin MARVIN | US$0,002511 | 36,42% | 84,01% | - | US$38.747,49 | - |
| 4196 |  Airbloc ABL | US$0,001335 | -0,62% | 8,93% | - | US$38.293,97 | - |
| 4197 |  Caprisun Monkey CAPRI | US$0,001016 | -23,55% | -10,11% | - | US$38.262,96 | - |
| 4198 |  PEPE 0x69 ON BASE PEPE | - | 0,68% | 18,11% | - | US$37.679,46 | - |
| 4199 |  METAHUB FINANCE MEN | US$0,07643 | -4,55% | 31,63% | - | US$39.604,62 | - |
| 4200 |  TonUP UP | US$0,01659 | -9,14% | -1,12% | - | US$37.950,25 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.