Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Equilibrium Games EQ | US$0,01201 | 8,31% | -4,90% | - | US$49.187,30 | - |
| 4102 |  bitFloki BFLOKI | US$0,0000003800 | -1,47% | 2,41% | - | US$49.823,70 | - |
| 4103 |  FERMA SOSEDI FERMA | US$0,1369 | -0,22% | -2,37% | - | US$49.519,65 | - |
| 4104 |  OraiDEX ORAIX | US$0,007653 | -1,44% | -5,42% | - | US$49.326,65 | - |
| 4105 |  NASDEX NSDX | US$0,02256 | -1,05% | -5,06% | - | US$49.199,33 | - |
| 4106 |  IVEX Financial IVEX | US$0,2145 | -7,86% | -26,00% | - | US$49.390,26 | - |
| 4107 |  Bull Market BULL | US$0,0007554 | 5,24% | 110,08% | - | US$50.057,29 | - |
| 4108 |  MooMoo Token MOO | US$0,002461 | -18,91% | -20,53% | - | US$48.616,07 | - |
| 4109 |  Centcex CENX | US$0,0002940 | -0,13% | -1,50% | - | US$48.777,02 | - |
| 4110 |  Domi Online DOMI | US$0,01244 | 0,41% | 11,49% | - | US$48.286,06 | - |
| 4111 |  SuperDapp SUPR | US$0,01823 | -0,77% | -13,78% | - | US$47.702,03 | - |
| 4112 |  ProBit Token PROB | US$0,06029 | -0,42% | -1,43% | - | US$47.970,58 | - |
| 4113 |  Unlighted ULD | US$0,0001206 | 17,58% | -13,66% | - | US$48.371,46 | - |
| 4114 |  Soroosh Smart Ecosystem SSE | US$0,001799 | 0,09% | 7,26% | - | US$48.182,78 | - |
| 4115 |  KicksPad KICKS | US$0,0001343 | 4,64% | -0,24% | - | US$48.141,64 | - |
| 4116 |  BitoPro Exchange Token BITO | US$0,07475 | 0,64% | -0,30% | - | US$48.007,89 | - |
| 4117 |  Meme Kombat MK | US$0,04421 | 0,04% | 55,46% | - | US$47.365,75 | - |
| 4118 |  MELLSTROY MELLSTROY | US$0,003357 | -4,56% | 1,26% | - | US$46.945,94 | - |
| 4119 |  A.I Genesis AIG | US$1,93 | -0,53% | -2,26% | - | US$46.828,71 | - |
| 4120 |  3 Kingdoms Multiverse 3KM | US$0,001353 | -1,23% | 17,05% | - | US$46.872,96 | - |
| 4121 |  Brian Arm Strong BRIAN | US$0,0003428 | -19,16% | -34,46% | - | US$46.276,92 | - |
| 4122 |  ExchangeCoin EXCC | US$0,01530 | -1,55% | -4,00% | - | US$46.154,41 | - |
| 4123 |  Tonald Trump TONALD | US$0,0009134 | 38,53% | 114,69% | - | US$45.938,87 | - |
| 4124 |  Cheeseball the Wizard CHEESEBALL | US$0,0001789 | -51,43% | -64,47% | - | US$45.601,83 | - |
| 4125 |  Flappy FLAPPY | US$0,000002920 | 27,31% | 13,86% | - | US$46.558,14 | - |
| 4126 |  Mystic Land Coin MYTH | US$0,1208 | -2,98% | -5,41% | - | US$45.411,40 | - |
| 4127 |  Kage Network KAGE | US$0,02883 | 34,09% | 156,52% | - | US$45.428,81 | - |
| 4128 |  Tamkin TSLT | US$0,005226 | -1,27% | -4,32% | - | US$45.389,28 | - |
| 4129 |  UCX UCX | US$0,02335 | -0,46% | -4,51% | - | US$45.191,01 | - |
| 4130 |  PMG Coin PMG | US$0,0002372 | -7,09% | -20,05% | - | US$44.911,87 | - |
| 4131 |  Selfie Cat SCAT | US$0,0003237 | 32,11% | 252,72% | - | US$44.630,31 | - |
| 4132 |  ITC ITC | US$0,004127 | 1,56% | 2,90% | - | US$44.793,20 | - |
| 4133 |  Media Network MEDIA | US$12,52 | 2,37% | 5,05% | - | US$42.357,27 | - |
| 4134 |  Deesse LOVE | US$0,0001311 | 0,91% | -4,07% | - | US$44.130,72 | - |
| 4135 |  Wrapped AyeAyeCoin WAAC | US$2,61 | 1,84% | -12,04% | - | US$44.136,02 | - |
| 4136 |  Peeno PEENO | US$0,001214 | 41,74% | 22,92% | - | US$32.222,07 | - |
| 4137 |  TAP FANTASY TAP | US$0,0009159 | -1,30% | -7,02% | - | US$43.833,06 | - |
| 4138 |  Sharky SHARK | US$0,02367 | -0,21% | 2,46% | - | US$43.347,32 | - |
| 4139 |  Dedium DEDI | US$0,06185 | 0,28% | 11,38% | - | US$43.653,25 | - |
| 4140 |  Talken TALK | US$0,03295 | 3,73% | -4,10% | - | US$43.073,54 | - |
| 4141 |  XIDR XIDR | US$0,00006367 | 0,45% | -0,14% | - | US$42.815,71 | - |
| 4142 |  Attarius Network ATRS | US$0,006822 | -5,19% | -13,43% | - | US$43.778,55 | - |
| 4143 |  The Emerald Company EMRLD | US$0,002517 | 12,42% | 10,55% | - | US$42.882,44 | - |
| 4144 |  DfiStarter DFI | US$0,003479 | -0,32% | -2,13% | - | US$42.898,41 | - |
| 4145 |  Landwolf (Base) WOLF | - | -3,86% | -19,22% | - | US$42.893,35 | - |
| 4146 |  Mittens MITTENS | US$0,0008282 | 2,19% | 21,35% | - | US$42.747,37 | - |
| 4147 |  Egochain EGAX | US$0,8007 | -20,22% | -38,48% | - | US$41.909,82 | - |
| 4148 |  Game Coin GMEX | US$0,0003124 | 1,54% | 0,90% | - | US$42.535,51 | - |
| 4149 |  CHONK CHONK | US$0,0009448 | 80,36% | -66,85% | - | US$42.322,52 | - |
| 4150 |  Karate Combat KARATE | US$0,0006130 | -2,34% | -0,86% | - | US$42.372,67 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.