Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Malinka MLNK | US$0,001580 | -0,06% | -0,73% | - | US$30.607,05 | - |
| 4302 |  Extra Finance EXTRA | US$0,09419 | 0,43% | 6,43% | - | US$30.514,72 | - |
| 4303 |  PETE PETE | US$2,16 | 10,57% | 153,95% | - | US$28.814,68 | - |
| 4304 |  cig CIG | US$0,0005406 | -5,16% | -0,46% | - | US$30.620,63 | - |
| 4305 |  Otherworld OWN | US$0,6305 | 5,54% | 22,62% | - | US$30.209,01 | - |
| 4306 |  Fluffington FLUFFI | US$0,0004603 | -17,43% | -23,47% | - | US$30.529,38 | - |
| 4307 |  Burn BURN | US$0,000006890 | 17,34% | -2,50% | - | US$30.351,71 | - |
| 4308 |  Orders.Exchange RDEX | US$0,01232 | -7,46% | -3,41% | - | US$30.042,38 | - |
| 4309 |  MOST Global MOST | US$0,8732 | 6,11% | 0,33% | - | US$29.958,65 | - |
| 4310 |  Abyss World AWT | US$0,00001993 | 2,46% | 12,32% | - | US$29.949,01 | - |
| 4311 |  Gold Fever NGL | US$0,06465 | -0,87% | 1,48% | - | US$30.197,48 | - |
| 4312 |  Baby Elon BABYELON | - | -3,99% | 1,72% | - | US$29.889,49 | - |
| 4313 |  AVAV AVAV | - | 16,11% | -12,98% | - | US$29.834,73 | - |
| 4314 |  Secretum SER | US$0,0008032 | -3,20% | 2,19% | - | US$29.829,31 | - |
| 4315 |  Storm Warfare JAN | US$0,005522 | -0,27% | 16,87% | - | US$30.266,35 | - |
| 4316 |  Bird Dog BIRDDOG | US$0,002558 | -10,98% | -11,53% | - | US$29.849,50 | - |
| 4317 |  Safe Road Club AI SRC | US$0,3176 | -0,45% | -7,82% | - | US$28.826,02 | - |
| 4318 |  Kolt KOLT | US$0,0003159 | -0,01% | -22,52% | - | US$29.784,10 | - |
| 4319 |  Ribbit RIBBIT | - | -5,29% | 20,58% | - | US$29.606,53 | - |
| 4320 |  Cellana Finance CELL | US$0,04435 | -2,50% | -13,55% | - | US$29.453,45 | - |
| 4321 |  Floyx FLOYX | US$0,00001315 | -9,50% | 15,72% | - | US$29.334,86 | - |
| 4322 |  StorageChain WSTOR | US$0,002432 | 21,98% | 93,69% | - | US$29.371,74 | - |
| 4323 |  Bird Dog BIRDDOG | US$0,000005030 | 1,79% | 10,41% | - | US$29.371,87 | - |
| 4324 |  Quants QUNT | US$0,007331 | -6,23% | -6,96% | - | US$29.344,55 | - |
| 4325 |  NumberGoUpTech TECH | US$0,00001963 | 9,49% | -3,41% | - | US$30.574,98 | - |
| 4326 |  MantaDAO MNTA | US$0,1369 | -0,89% | -1,58% | - | US$29.562,57 | - |
| 4327 |  FitBurn CAL | US$0,00007694 | 8,62% | -10,14% | - | US$31.304,67 | - |
| 4328 |  Chengpang Zhoa ZHOA | US$0,0006233 | 3,40% | -9,59% | - | US$28.988,81 | - |
| 4329 |  Steamboat Willie MICKEY | US$0,001281 | 3,88% | -10,39% | - | US$28.950,99 | - |
| 4330 |  DRIP DRIP | US$0,07458 | -0,95% | -5,51% | - | US$28.905,08 | - |
| 4331 |  Crypto Tex CTEX | US$0,005598 | 1,81% | -64,96% | - | US$28.855,44 | - |
| 4332 |  Lends LENDS | US$0,005609 | -3,92% | 9,66% | - | US$28.726,16 | - |
| 4333 |  EthXY SEXY | US$0,2990 | 3,25% | 22,81% | - | US$28.833,22 | - |
| 4334 |  Riser RIS | US$0,07308 | -5,06% | -9,59% | - | US$28.338,06 | - |
| 4335 |  KStarNFT KNFT | US$0,0001840 | -6,68% | -9,29% | - | US$28.634,48 | - |
| 4336 |  Hiver HIT | US$8,19 | -0,78% | 16,02% | - | US$28.513,18 | - |
| 4337 |  BIRDDOG BIRDDOG | US$0,000002530 | -13,64% | -31,56% | - | US$28.372,73 | - |
| 4338 |  xSAUCE XSAUCE | US$0,04210 | -1,89% | -7,65% | - | US$28.413,74 | - |
| 4339 |  BEBE BEBE | US$0,00000002000 | -9,93% | -17,61% | - | US$28.189,66 | - |
| 4340 |  ScapesMania MANIA | US$0,001881 | -3,51% | -3,96% | - | US$28.153,36 | - |
| 4341 |  Amnis Aptos Coin AMAPT | US$9,78 | -2,27% | -1,15% | - | US$28.103,45 | - |
| 4342 |  Pacific PAF | US$0,0001891 | -4,25% | 45,62% | - | US$28.113,13 | - |
| 4343 |  Open Exchange Token OX | US$0,008720 | 2,16% | 49,85% | - | US$27.988,68 | - |
| 4344 |  GIOVE GIOVE | US$2,60 | 1,73% | 5,61% | - | US$27.944,51 | - |
| 4345 |  Mumu MUMU | US$0,00000001000 | -5,93% | -11,16% | - | US$26.595,89 | - |
| 4346 |  NeiRei NEIREI | US$0,00001392 | -24,32% | -50,79% | - | US$28.010,36 | - |
| 4347 |  4TRUMP 4WIN | US$0,08430 | -3,88% | -8,29% | - | US$27.832,25 | - |
| 4348 |  LOAFCAT LOAFCAT | US$0,00002414 | -8,65% | -20,83% | - | US$28.274,84 | - |
| 4349 |  Spike SPIKE | US$0,000005010 | -0,39% | 23,27% | - | US$28.186,38 | - |
| 4350 |  SideShift Token XAI | US$0,1272 | -0,15% | 1,51% | - | US$27.702,33 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.