Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ligma Node LIGMA | US$0,002134 | -14,00% | -27,36% | - | US$60.061,05 | - |
| 3952 |  Hydro Protocol HDRO | US$0,03849 | 2,46% | -2,12% | - | US$60.072,81 | - |
| 3953 |  Financie Token FNCT | US$0,001934 | -4,17% | -7,72% | - | US$60.458,80 | - |
| 3954 |  Clashub CLASH | US$0,001759 | -0,10% | 3,94% | - | US$59.665,11 | - |
| 3955 |  LFIT LFIT | US$1,06 | 0,03% | 11,06% | - | US$59.265,11 | - |
| 3956 |  Jerrywifhat JWIF | US$0,0006530 | 13,18% | 11,02% | - | US$60.352,92 | - |
| 3957 |  Floor Protocol FLC | US$0,003300 | 0,82% | 7,71% | - | US$59.941,85 | - |
| 3958 |  XRUN XRUN | US$0,05017 | 3,21% | -0,51% | - | US$59.531,20 | - |
| 3959 |  LOVECHAIN LCI | US$0,00009473 | -1,64% | -5,54% | - | US$60.128,22 | - |
| 3960 |  Koi Finance KOI | US$0,01078 | -7,29% | -3,80% | - | US$59.886,43 | - |
| 3961 |  Archway ARCH | US$0,02739 | -7,55% | -17,05% | - | US$59.521,11 | - |
| 3962 |  PELFORT $PELF | US$0,0002482 | -10,25% | -41,53% | - | US$59.841,88 | - |
| 3963 |  Baby Moo Deng BABYDENG | US$0,0004268 | 5,33% | 26,56% | - | US$59.362,23 | - |
| 3964 |  Florence Finance Medici FFM | US$0,03176 | 74,33% | 51,52% | - | US$59.266,62 | - |
| 3965 |  Rowan Coin RWN | US$0,02252 | -13,76% | -27,99% | - | US$59.451,39 | - |
| 3966 |  Coinmetro Token XCM | US$0,03651 | 9,96% | 21,87% | - | US$59.186,64 | - |
| 3967 |  Arro Social ARRO | US$0,0001206 | -0,48% | -0,26% | - | US$59.130,01 | - |
| 3968 |  KALICHAIN KALIS | US$0,02705 | 5,33% | -9,16% | - | US$59.379,09 | - |
| 3969 |  Donke DONKE | US$0,0001913 | 1,23% | -15,52% | - | US$58.992,33 | - |
| 3970 |  Clips CLIPS | US$0,0000003600 | -1,15% | 9,57% | - | US$59.319,72 | - |
| 3971 |  Call of Memes Yachts Club COME | - | 3,91% | 11,38% | - | US$58.417,49 | - |
| 3972 |  Mochi DeFi MOCHI | - | -2,71% | -12,64% | - | US$58.722,04 | - |
| 3973 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,66% | 1,17% | - | US$58.533,28 | - |
| 3974 |  AndyBlast ANDY | US$0,05458 | 3,35% | -29,67% | - | US$58.444,51 | - |
| 3975 |  GGDApp GGTK | US$0,01925 | 1,43% | 5,82% | - | US$58.316,57 | - |
| 3976 |  NEWM NEWM | US$0,001425 | -1,38% | -5,71% | - | US$58.072,97 | - |
| 3977 |  Shib2.0 SHIB2.0 | - | -2,00% | 0,55% | - | US$57.828,92 | - |
| 3978 |  DarkShield Games Studio DKS | US$0,00009968 | 1,71% | -7,54% | - | US$58.198,87 | - |
| 3979 |  EG Token EG | US$0,0007252 | 0,00% | 2,85% | - | US$57.852,83 | - |
| 3980 |  SafeMoon V2 SFM | US$0,00002724 | 1,75% | -4,11% | - | US$58.112,76 | - |
| 3981 |  Greelance GRL | US$0,001329 | -0,16% | 12,74% | - | US$57.929,14 | - |
| 3982 |  Franklin FLY | US$0,0004435 | 1,58% | -6,64% | - | US$57.871,94 | - |
| 3983 |  Oceanland OLAND | US$0,0001559 | -3,12% | -2,46% | - | US$57.326,25 | - |
| 3984 |  Nexusmind NMD | US$1,45 | -0,41% | 8,66% | - | US$57.713,13 | - |
| 3985 |  Omega Network OMN | US$0,001194 | -16,30% | -3,15% | - | US$56.825,72 | - |
| 3986 |  Crafting Finance CRF | US$0,0006477 | -0,12% | -1,35% | - | US$57.195,21 | - |
| 3987 |  KAKA NFT World KAKA | US$0,0004533 | 0,06% | -0,15% | - | US$56.943,22 | - |
| 3988 |  LunchDAO LUNCH | US$0,00009779 | 1,19% | 3,39% | - | US$57.093,13 | - |
| 3989 |  DORK LORD DORKL | US$0,0004280 | 4,73% | -3,58% | - | US$57.288,79 | - |
| 3990 |  DOLA Borrowing Right DBR | US$0,08041 | -1,07% | 60,17% | - | US$57.857,72 | - |
| 3991 |  Aguri-Chan AGURI | US$0,000002370 | -11,06% | 1,21% | - | US$57.580,36 | - |
| 3992 |  Navcoin NAV | US$0,03084 | -2,64% | -0,74% | - | US$56.838,65 | - |
| 3993 |  Magic Internet Money MIM | US$0,9969 | -0,12% | -0,33% | - | US$56.881,11 | - |
| 3994 |  Mixin XIN | US$116,87 | 2,13% | -0,08% | - | US$57.211,12 | - |
| 3995 |  Rekt REKT | - | 1,37% | -3,19% | - | US$56.500,58 | - |
| 3996 |  Ansem's Cat HOBBES | US$0,0007731 | -7,72% | -4,54% | - | US$56.378,73 | - |
| 3997 |  BitcoinX BXC | US$0,00003259 | -8,69% | -25,34% | - | US$56.134,23 | - |
| 3998 |  Sonne Finance SONNE | US$0,006728 | 2,14% | 1,65% | - | US$56.699,87 | - |
| 3999 |  Your Future Exchange YFX | US$0,02311 | -0,07% | 0,78% | - | US$56.300,68 | - |
| 4000 |  Aquarius AQUA | US$0,0005583 | -0,08% | -3,37% | - | US$56.263,34 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.