Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Decentralized USD (DefiChain) DUSD | US$0,01266 | 25,36% | 0,63% | - | US$212.470 | - |
| 3352 |  HEX HEX | US$0,001982 | -4,06% | 4,37% | - | US$219.217 | - |
| 3353 |  RealLink REAL | US$0,008877 | 57,16% | 6,81% | - | US$218.602 | - |
| 3354 |  Pulsechain PLS | US$0,00004898 | -1,02% | 5,36% | - | US$216.959 | - |
| 3355 |  Angle Protocol EURA | US$1,09 | 0,54% | 0,83% | - | US$218.874 | - |
| 3356 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005169 | -10,82% | 0,52% | - | US$217.133 | - |
| 3357 |  Peanie PEANIE | US$0,002379 | 11,12% | 15,36% | - | US$217.188 | - |
| 3358 |  dogi DOGI | US$1,83 | -7,33% | 35,65% | - | US$215.868 | - |
| 3359 |  Crown Token CROWN | US$0,9232 | -0,86% | -20,69% | - | US$216.814 | - |
| 3360 |  Kekistan KEK | US$0,00002658 | 15,86% | 43,05% | - | US$224.468 | - |
| 3361 |  VLaunch VPAD | US$0,007164 | -5,21% | -8,89% | - | US$214.175 | - |
| 3362 |  Ishi ISHI | US$0,000003300 | 53,03% | 170,41% | - | US$212.224 | - |
| 3363 |  Pancake Games GCAKE | US$0,00000006000 | 0,59% | 9,90% | - | US$212.814 | - |
| 3364 |  Tokenize Xchange TKX | US$8,68 | -1,33% | 0,31% | - | US$212.249 | - |
| 3365 |  FourCoin FOUR | US$0,0005699 | 14,00% | -52,19% | - | US$209.638 | - |
| 3366 |  MARVIN MARVIN | US$0,000002320 | 32,98% | 12,48% | - | US$211.599 | - |
| 3367 |  AVALOX AVALOX | US$0,0002105 | 5,19% | -11,25% | - | US$209.664 | - |
| 3368 |  PRIVATEUM GLOBAL PRI | US$4,98 | -0,37% | 8,59% | - | US$208.619 | - |
| 3369 |  Zik coin ZIK | US$0,0001313 | 0,90% | 6,71% | - | US$207.638 | - |
| 3370 |  Friend.tech FRIEND | US$0,09014 | 0,49% | -8,12% | - | US$206.525 | - |
| 3371 |  GoldenRat RATS | US$0,0000001300 | -17,41% | 0,00% | - | US$204.580 | - |
| 3372 |  Build Your Dream BYD | US$0,000004890 | -19,04% | -62,81% | - | US$202.564 | - |
| 3373 |  Kaspy KASPY | US$0,00005860 | 0,72% | -22,31% | - | US$204.574 | - |
| 3374 |  Satoxcoin SATOX | US$0,0001143 | 13,31% | -11,09% | - | US$203.721 | - |
| 3375 |  Based Pepe PEPE | US$0,00000005000 | 3,30% | 7,18% | - | US$204.998 | - |
| 3376 |  INSC (Ordinals) INSC | US$0,07751 | 0,73% | 38,48% | - | US$210.857 | - |
| 3377 |  Deebo the Bear DEEBO | US$0,001734 | 55,21% | 24,04% | - | US$201.025 | - |
| 3378 |  SuiPad SUIP | US$0,1109 | -1,72% | 27,58% | - | US$198.682 | - |
| 3379 |  Kim Exchange KIM | US$0,007616 | -0,79% | 3,64% | - | US$203.637 | - |
| 3380 |  AlienForm A4M | US$0,00004544 | 1,09% | 4,79% | - | US$204.464 | - |
| 3381 |  Nigella Coin NIGELLA | US$54,74 | -1,44% | -16,24% | - | US$203.835 | - |
| 3382 |  KIZUNA KIZUNA | US$0,00000001000 | -3,86% | -11,60% | - | US$202.726 | - |
| 3383 |  FEFE FEFE | US$0,01618 | -4,67% | 0,50% | - | US$202.053 | - |
| 3384 |  MEN MEN | US$0,0004052 | -1,93% | -15,12% | - | US$202.022 | - |
| 3385 |  Global Commercial Business GCB | US$0,3223 | 0,23% | 5,56% | - | US$200.501 | - |
| 3386 |  Zedxion USDZ | US$0,9977 | 0,00% | 0,05% | - | US$199.858 | - |
| 3387 |  SpecialMetalX SMETX | US$1,38 | 0,00% | 0,00% | - | US$200.667 | - |
| 3388 |  Cat Token CAT | US$0,000004850 | 13,70% | -22,22% | - | US$200.742 | - |
| 3389 |  insurance INSURANCE | US$2,19 | 0,93% | 15,66% | - | US$201.325 | - |
| 3390 |  CatCoin CAT | US$0,000002670 | 48,65% | 267,48% | - | US$200.261 | - |
| 3391 |  ORC ORC | US$0,007021 | -9,58% | -24,11% | - | US$203.364 | - |
| 3392 |  EUROe Stablecoin EUROE | US$1,09 | 0,09% | 0,66% | - | US$199.813 | - |
| 3393 |  MAGA TRUMP | US$0,08693 | 1,85% | 69,48% | - | US$199.754 | - |
| 3394 |  4-CHAN 4CHAN | - | -1,66% | 23,04% | - | US$196.172 | - |
| 3395 |  SuperCells SCT | US$0,1163 | 2,04% | 2,50% | - | US$197.135 | - |
| 3396 |  Genesys GSYS | US$0,1940 | 7,20% | 73,74% | - | US$197.008 | - |
| 3397 |  Kasper the Ghost of Kaspa KASPER | US$0,0007362 | 0,00% | 0,00% | - | US$196.106 | - |
| 3398 |  Open Meta City OMZ | US$0,1332 | -1,85% | -26,02% | - | US$196.395 | - |
| 3399 |  SUIA SUIA | US$0,06030 | -5,29% | 0,74% | - | US$195.789 | - |
| 3400 |  Newton NEW | US$0,00003084 | -0,37% | -10,92% | - | US$195.174 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.