Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Catizen CATI | US$0,3697 | -1,56% | -1,33% | US$103.256.909 | US$43.066.068 | 279.275.770 CATI |
| 352 |  Keep Network KEEP | US$0,1087 | 16,98% | 15,54% | US$103.517.645 | US$19.728,65 | 951.960.595 KEEP |
| 353 |  Nakamoto Games NAKA | US$1,09 | 1,27% | -7,66% | US$101.649.086 | US$31.838.148 | 92.963.652 NAKA |
| 354 |  Shentu CTK | US$0,7117 | 15,17% | 27,48% | US$99.243.158 | US$36.724.777 | 139.439.205 CTK |
| 355 |  Autonolas OLAS | US$2,11 | -6,20% | 71,90% | US$101.465.452 | US$1.460.826 | 48.071.346 OLAS |
| 356 |  Oasys OAS | US$0,03353 | 1,39% | -7,93% | US$101.226.272 | US$996.938 | 3.018.701.962 OAS |
| 357 |  VVS Finance VVS | US$0,000002150 | -1,32% | -0,81% | US$101.415.109 | US$102.972 | 47.193.009.888.741 VVS |
| 358 |  Zano ZANO | US$7,53 | 5,88% | 24,39% | US$101.100.502 | US$454.186 | 13.431.787 ZANO |
| 359 |  Pundi X (New) PUNDIX | US$0,3900 | -1,91% | -2,74% | US$100.818.621 | US$3.596.692 | 258.491.637 PUNDIX |
| 360 |  MAGA MAGA | US$0,0002512 | -7,27% | 71,77% | US$98.025.730 | US$25.342.129 | 390.258.895.840 MAGA |
| 361 |  Velo VELO | US$0,01344 | -4,13% | 1,51% | US$99.337.727 | US$11.318.827 | 7.390.475.595 VELO |
| 362 |  BORA BORA | US$0,09061 | -0,10% | -0,24% | US$99.652.394 | US$1.017.813 | 1.099.750.000 BORA |
| 363 |  Neiro Ethereum NEIRO | US$0,09736 | 2,53% | 41,70% | US$97.356.883 | US$32.629.362 | 1.000.000.000 NEIRO |
| 364 |  Celer Network CELR | US$0,01260 | -1,26% | 2,70% | US$97.845.670 | US$4.888.040 | 7.763.424.107 CELR |
| 365 |  Telos TLOS | US$0,2604 | -2,14% | -6,74% | US$97.780.799 | US$14.137.440 | 375.573.675 TLOS |
| 366 |  BasedAI BASEDAI | US$2,83 | 2,78% | 37,12% | US$97.944.064 | US$2.913.436 | 34.599.420 BASEDAI |
| 367 |  World Mobile Token WMTX | US$0,1967 | -0,55% | 3,91% | US$96.768.193 | US$5.388.205 | 491.838.755 WMTX |
| 368 |  Rootstock Infrastructure Framework RIF | US$0,09598 | -2,45% | 4,39% | US$95.980.032 | US$2.448.530 | 1.000.000.000 RIF |
| 369 |  Portal PORTAL | US$0,2850 | -1,21% | -5,54% | US$96.086.495 | US$12.289.471 | 337.108.317 PORTAL |
| 370 |  TrueFi TRU | US$0,07631 | -2,84% | -0,19% | US$95.630.163 | US$5.100.603 | 1.253.243.792 TRU |
| 371 |  Casper CSPR | US$0,007723 | 2,65% | -15,14% | US$95.875.154 | US$11.850.517 | 12.414.451.315 CSPR |
| 372 |  Hive HIVE | US$0,1912 | -1,41% | -1,34% | US$95.718.254 | US$1.188.193 | 500.749.243 HIVE |
| 373 |  0x0.ai 0x0 | US$0,1101 | -8,90% | -4,61% | US$95.593.807 | US$578.813 | 868.563.455 0x0 |
| 374 |  Status SNT | US$0,02442 | -1,74% | 0,45% | US$95.530.782 | US$1.963.734 | 3.911.602.419 SNT |
| 375 |  Solidus Ai Tech AITECH | US$0,08826 | -1,83% | -1,58% | US$95.432.405 | US$2.325.807 | 1.081.283.259 AITECH |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04813 | 0,43% | -2,22% | US$95.425.964 | US$9.550.862 | 1.982.647.935 STRAX |
| 377 |  Mines of Dalarnia DAR | US$0,1523 | -0,99% | -1,19% | US$94.538.675 | US$4.938.181 | 620.923.298 DAR |
| 378 |  Ark ARK | US$0,5106 | -2,94% | -4,57% | US$94.176.318 | US$21.366.416 | 184.431.806 ARK |
| 379 |  EURC EURC | US$1,09 | 0,44% | 0,97% | US$94.341.459 | US$25.486.212 | 86.836.443 EURC |
| 380 |  BitMart Token BMX | US$0,2902 | -0,58% | -1,57% | US$94.097.684 | US$417.771 | 324.281.616 BMX |
| 381 |  Vulcan Forged (PYR) PYR | US$2,41 | -3,75% | -6,12% | US$93.984.382 | US$4.410.452 | 39.007.678 PYR |
| 382 |  Aleph Zero AZERO | US$0,3518 | -3,30% | -5,79% | US$93.856.229 | US$774.384 | 266.778.951 AZERO |
| 383 |  Cyber CYBER | US$3,28 | -0,19% | 11,58% | US$91.622.230 | US$40.120.021 | 27.893.633 CYBER |
| 384 |  Moonriver MOVR | US$9,98 | -0,47% | 1,46% | US$91.906.643 | US$3.290.479 | 9.210.834 MOVR |
| 385 |  Propy PRO | US$0,9197 | -2,28% | -4,40% | US$91.967.073 | US$1.723.922 | 100.000.000 PRO |
| 386 |  Marlin POND | US$0,01137 | -0,64% | -0,22% | US$91.926.465 | US$3.539.326 | 8.087.375.977 POND |
| 387 |  Phoenix PHB | US$1,75 | 1,22% | -6,78% | US$91.852.934 | US$7.539.736 | 52.348.099 PHB |
| 388 |  ChainGPT CGPT | US$0,1229 | -3,01% | 2,00% | US$91.465.953 | US$2.475.212 | 744.170.073 CGPT |
| 389 |  Islamic Coin ISLM | US$0,06685 | 1,57% | 6,80% | US$90.675.346 | US$2.434.117 | 1.356.391.444 ISLM |
| 390 |  Bone ShibaSwap BONE | US$0,3937 | -0,89% | 2,33% | US$90.526.093 | US$4.618.698 | 229.923.351 BONE |
| 391 |  Sleepless AI AI | US$0,3944 | -1,83% | -4,19% | US$90.093.706 | US$13.730.855 | 228.437.500 AI |
| 392 |  Highstreet HIGH | US$1,29 | -0,38% | -4,41% | US$89.051.476 | US$9.057.685 | 68.910.908 HIGH |
| 393 |  MVL MVL | US$0,003473 | -0,23% | -3,36% | US$88.735.387 | US$2.583.619 | 25.552.958.863 MVL |
| 394 |  dKargo DKA | US$0,02068 | 0,45% | -0,69% | US$89.140.687 | US$1.015.375 | 4.310.833.333 DKA |
| 395 |  Liquity LQTY | US$0,9424 | -2,45% | 8,16% | US$88.212.852 | US$22.919.356 | 93.602.525 LQTY |
| 396 |  Dent DENT | US$0,0008840 | -0,80% | 1,14% | US$88.394.984 | US$2.529.053 | 100.000.000.000 DENT |
| 397 |  Paycoin PCI | US$0,08817 | 0,04% | -7,08% | US$88.858.479 | US$529.340 | 1.007.831.650 PCI |
| 398 |  Satoshi Airline JET | US$1,02 | 0,58% | 3,65% | US$88.168.562 | US$180.748 | 86.531.496 JET |
| 399 |  ShibaBitcoin SHIBTC | US$1,02 | 2,11% | 6,59% | US$88.149.447 | US$30.543.702 | 86.461.076 SHIBTC |
| 400 |  WINkLink WIN | US$0,00008851 | -0,15% | 2,18% | US$87.954.982 | US$20.053.089 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.