Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,09% | US$2.720.291.921 | US$48.133.270 | 2.717.478.273 USDe |
| 202 |  Zeebu ZBU | US$4,51 | 0,75% | 7,75% | US$1.168.624.005 | US$23.346.051 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,42 | 5,50% | -1,28% | US$1.143.709.034 | US$3.820.671 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,69 | 0,15% | 1,74% | US$820.024.965 | US$177.931.144 | 304.850.250 FTN |
| 205 |  SPX6900 SPX | US$0,8584 | -7,13% | 12,32% | US$799.208.186 | US$24.115.348 | 930.993.090 SPX |
| 206 |  Frax FRAX | US$0,9966 | -0,01% | -0,01% | US$647.256.539 | US$4.360.493 | 649.433.438 FRAX |
| 207 |  Cheelee CHEEL | US$10,97 | -10,06% | -13,92% | US$623.056.606 | US$6.799.430 | 56.798.981 CHEEL |
| 208 |  Turbo TURBO | US$0,009083 | -3,39% | -2,53% | US$593.111.373 | US$115.843.206 | 65.300.000.000 TURBO |
| 209 |  Beldex BDX | US$0,07791 | 0,56% | 1,90% | US$520.551.917 | US$11.600.706 | 6.681.123.315 BDX |
| 210 |  Aragon ANT | US$11,35 | 1,60% | 74,88% | US$490.413.588 | US$8.353,65 | 43.191.777 ANT |
| 211 |  Gigachad GIGA | US$0,05048 | -7,30% | -16,11% | US$469.571.007 | US$8.846.962 | 9.302.411.888 GIGA |
| 212 |  Dog (Runes) DOG | US$0,004532 | -6,13% | -4,27% | US$453.229.565 | US$7.646.962 | 100.000.000.000 DOG |
| 213 |  Ondo US Dollar Yield USDY | US$1,07 | 0,00% | 0,13% | US$394.808.316 | US$116.059 | 370.539.703 USDY |
| 214 |  Virtuals Protocol VIRTUAL | US$0,3559 | -9,17% | 77,70% | US$355.937.488 | US$21.434.814 | 1.000.000.000 VIRTUAL |
| 215 |  Metaplex MPLX | US$0,4557 | -6,05% | 1,63% | US$344.395.127 | US$5.479.280 | 755.813.146 MPLX |
| 216 |  PepeCoin PEPECOIN | US$2,82 | 12,86% | 63,72% | US$336.811.020 | US$7.588.811 | 119.587.033 PEPECOIN |
| 217 |  Chintai CHEX | US$0,3382 | 8,75% | 38,19% | US$329.563.779 | US$1.661.529 | 974.518.954 CHEX |
| 218 |  FLEX FLEX | US$3,30 | 0,01% | 0,07% | US$325.486.354 | - | 98.664.939 FLEX |
| 219 |  VerusCoin VRSC | US$3,69 | -0,19% | 9,47% | US$286.842.154 | US$22.007,74 | 77.667.265 VRSC |
| 220 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2804 | -11,34% | 5,96% | US$280.391.922 | US$7.820.279 | 999.798.155 BITCOIN |
| 221 |  Meta Games Coin MGC | US$0,2484 | -0,69% | 6,06% | US$273.216.366 | US$198.728 | 1.099.999.700 MGC |
| 222 |  Apu Apustaja APU | US$0,0008083 | -9,58% | -12,72% | US$258.952.120 | US$9.982.538 | 320.385.865.167 APU |
| 223 |  Aethir ATH | US$0,05098 | 1,86% | 1,54% | US$251.702.847 | US$32.431.960 | 4.937.249.491 ATH |
| 224 |  Orbler ORBR | US$0,2373 | 0,07% | -5,31% | US$241.002.334 | US$59.857,07 | 1.015.586.750 ORBR |
| 225 |  Osaka Protocol OSAK | US$0,0000003100 | -8,21% | -4,71% | US$233.864.132 | US$556.960 | 750.869.738.630.302 OSAK |
| 226 |  Tribe TRIBE | US$0,4295 | -0,83% | -2,41% | US$232.696.530 | US$72.030,57 | 541.789.344 TRIBE |
| 227 |  Moo Deng (moodengsol.com) MOODENG | US$0,2348 | 2,40% | 261,84% | US$232.425.083 | US$119.612.753 | 989.971.791 MOODENG |
| 228 |  MimbleWimbleCoin MWC | US$21,05 | -6,66% | 4,31% | US$230.838.004 | US$3.648,78 | 10.966.960 MWC |
| 229 |  Avail AVAIL | US$0,1218 | -1,94% | -5,67% | US$222.903.455 | US$2.262.771 | 1.830.445.996 AVAIL |
| 230 |  Non-Playable Coin NPC | US$0,03012 | -2,27% | -3,04% | US$218.873.466 | US$4.702.276 | 7.265.919.619 NPC |
| 231 |  Saga SAGA | US$2,08 | -1,79% | -14,56% | US$218.007.886 | US$57.714.833 | 104.970.063 SAGA |
| 232 |  Simon's Cat CAT | US$0,00003219 | -7,39% | -22,36% | US$217.304.291 | US$69.162.056 | 6.749.954.987.567 CAT |
| 233 |  io.net IO | US$1,75 | -4,04% | -4,38% | US$210.775.435 | US$52.409.670 | 120.286.834 IO |
| 234 |  Polymesh POLYX | US$0,2349 | -1,98% | -3,59% | US$211.412.202 | US$6.195.107 | 899.958.966 POLYX |
| 235 |  Decred DCR | US$12,75 | 0,16% | 2,31% | US$209.292.652 | US$803.018 | 16.413.891 DCR |
| 236 |  Pixels PIXEL | US$0,1862 | 1,97% | 8,91% | US$207.940.047 | US$80.689.795 | 1.116.669.005 PIXEL |
| 237 |  USDB USDB | US$0,9998 | 0,11% | 0,61% | US$205.045.365 | US$10.011.429 | 205.078.554 USDB |
| 238 |  SKALE SKL | US$0,03681 | -3,19% | -3,99% | US$203.895.604 | US$25.650.572 | 5.538.894.337 SKL |
| 239 |  PAAL AI PAAL | US$0,2434 | 4,43% | 25,45% | US$199.443.084 | US$2.587.343 | 819.528.083 PAAL |
| 240 |  Ultima ULTIMA | US$6.219,37 | 0,37% | -5,67% | US$199.206.349 | US$5.065.844 | 32.030 ULTIMA |
| 241 |  Biconomy BICO | US$0,2261 | 18,98% | 15,30% | US$196.734.654 | US$32.371.709 | 869.966.889 BICO |
| 242 |  Banana Gun BANANA | US$56,43 | -5,96% | 5,59% | US$194.385.382 | US$24.357.216 | 3.444.629 BANANA |
| 243 |  Yield Guild Games YGG | US$0,5039 | -3,43% | -1,97% | US$194.397.419 | US$29.909.966 | 385.750.330 YGG |
| 244 |  Big Time BIGTIME | US$0,1686 | -5,85% | 1,62% | US$197.132.199 | US$66.642.562 | 1.168.979.348 BIGTIME |
| 245 |  michi (SOL) $MICHI | US$0,3475 | 10,57% | 30,10% | US$193.106.979 | US$17.799.624 | 555.769.288 $MICHI |
| 246 |  Qubic QUBIC | US$0,000001610 | 0,23% | 7,15% | US$190.574.416 | US$1.719.509 | 118.151.303.550.869 QUBIC |
| 247 |  Flux FLUX | US$0,5074 | -0,22% | -2,38% | US$189.746.131 | US$9.113.904 | 373.992.809 FLUX |
| 248 |  SushiSwap SUSHI | US$0,7269 | 0,50% | 2,19% | US$189.883.948 | US$21.977.523 | 261.225.421 SUSHI |
| 249 |  Mr Mint MNT | US$0,5393 | 0,26% | 3,83% | US$188.684.157 | US$360.720 | 349.855.660 MNT |
| 250 |  Chia XCH | US$13,59 | -4,19% | -2,51% | US$187.793.538 | US$4.698.439 | 13.813.959 XCH |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.