Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,4708 | -1,67% | -3,15% | US$187.234.068 | US$21.297.543 | 397.709.484 STORJ |
| 252 |  Band Protocol BAND | US$1,24 | 6,06% | 8,18% | US$189.143.230 | US$15.765.849 | 152.726.823 BAND |
| 253 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01899 | 2,40% | 8,07% | US$185.592.455 | US$34.073.106 | 9.771.953.790 SUN |
| 254 |  Tethereum T99 | US$0,04772 | -1,46% | -7,57% | US$185.074.636 | US$5.215,78 | 3.878.729.996 T99 |
| 255 |  Hamster Kombat HMSTR | US$0,002868 | -1,84% | -15,03% | US$184.612.278 | US$30.858.575 | 64.375.000.000 HMSTR |
| 256 |  Destra Network DSYNC | US$0,1916 | 8,54% | 13,12% | US$185.330.244 | US$1.407.746 | 967.372.983 DSYNC |
| 257 |  Harmony ONE | US$0,01261 | -0,70% | -3,78% | US$179.731.639 | US$4.921.204 | 14.255.730.153 ONE |
| 258 |  Blast BLAST | US$0,008272 | 0,62% | -4,10% | US$179.223.884 | US$11.802.459 | 21.667.122.038 BLAST |
| 259 |  Illuvium ILV | US$35,93 | -2,63% | -3,10% | US$177.505.534 | US$10.505.139 | 4.939.668 ILV |
| 260 |  Delysium AGI | US$0,1786 | -0,99% | 4,24% | US$177.089.322 | US$46.336.600 | 991.349.903 AGI |
| 261 |  Alchemy Pay ACH | US$0,02137 | -0,05% | 8,63% | US$177.269.651 | US$15.133.337 | 8.296.007.490 ACH |
| 262 |  UPCX UPC | US$3,57 | -0,39% | 4,04% | US$174.906.668 | US$1.132.977 | 49.046.439 UPC |
| 263 |  COTI COTI | US$0,09571 | -0,41% | -2,98% | US$171.545.768 | US$8.462.691 | 1.792.309.031 COTI |
| 264 |  Open Campus EDU | US$0,5038 | -1,34% | -9,89% | US$170.967.731 | US$4.134.663 | 339.343.750 EDU |
| 265 |  Nosana NOS | US$3,56 | -1,02% | 76,30% | US$171.611.759 | US$6.087.299 | 48.197.665 NOS |
| 266 |  Loopring LRC | US$0,1249 | -1,10% | -1,22% | US$170.722.486 | US$8.454.350 | 1.366.806.970 LRC |
| 267 |  MAGA TRUMP | US$3,88 | -6,24% | 21,69% | US$170.745.368 | US$8.082.275 | 43.997.357 TRUMP |
| 268 |  Convex Finance CVX | US$1,70 | 3,25% | -0,83% | US$169.277.249 | US$7.122.925 | 99.285.422 CVX |
| 269 |  Rollbit Coin RLB | US$0,07025 | 10,31% | 2,94% | US$167.665.751 | US$1.140.110 | 2.386.798.026 RLB |
| 270 |  Ontology ONT | US$0,1838 | -1,62% | -1,32% | US$166.803.120 | US$4.879.962 | 907.697.857 ONT |
| 271 |  yearn.finance YFI | US$4.929,72 | -1,89% | 0,28% | US$165.495.122 | US$20.288.498 | 33.571 YFI |
| 272 |  Kadena KDA | US$0,5630 | -0,10% | 0,39% | US$165.444.288 | US$4.157.577 | 293.877.306 KDA |
| 273 |  Radix XRD | US$0,01555 | -1,33% | -0,25% | US$164.544.899 | US$873.810 | 10.581.790.941 XRD |
| 274 |  Frax Share FXS | US$1,94 | -2,11% | -3,51% | US$163.054.336 | US$12.090.278 | 84.060.003 FXS |
| 275 |  Aleo ALEO | US$1,50 | 2,20% | -21,04% | US$161.708.714 | US$7.622.167 | 107.559.444 ALEO |
| 276 |  Tellor TRB | US$61,02 | -1,83% | -3,36% | US$159.969.461 | US$27.364.639 | 2.621.612 TRB |
| 277 |  Solar SXP | US$0,2551 | -0,70% | 5,28% | US$158.693.409 | US$20.102.120 | 622.022.114 SXP |
| 278 |  Merlin Chain MERL | US$0,3031 | -3,03% | 5,27% | US$159.149.121 | US$15.990.860 | 525.000.000 MERL |
| 279 |  SwissBorg BORG | US$0,1599 | -3,21% | 2,93% | US$157.341.908 | US$1.140.504 | 983.729.858 BORG |
| 280 |  Audius AUDIO | US$0,1225 | -2,08% | -5,67% | US$155.843.169 | US$6.515.277 | 1.271.744.473 AUDIO |
| 281 |  Gomining Gomining | US$0,3746 | -1,26% | -8,57% | US$155.645.545 | US$8.655.229 | 415.503.711 Gomining |
| 282 |  Clearpool CPOOL | US$0,2196 | -7,56% | 32,71% | US$154.512.421 | US$2.299.470 | 703.720.597 CPOOL |
| 283 |  Arcblock ABT | US$1,56 | -3,06% | -6,63% | US$153.631.151 | US$556.419 | 98.554.305 ABT |
| 284 |  Hivemapper HONEY | US$0,05796 | 7,86% | 4,77% | US$158.163.111 | US$2.293.591 | 2.728.840.315 HONEY |
| 285 |  Bitkub Coin KUB | US$2,23 | -1,90% | 3,31% | US$154.011.897 | US$615.014 | 68.974.776 KUB |
| 286 |  Bitcoin Wizards WZRD | US$7,24 | 14,13% | 17,28% | US$152.119.235 | US$567.640 | 21.000.000 WZRD |
| 287 |  Centrifuge CFG | US$0,3010 | -3,47% | -0,92% | US$151.594.684 | US$718.984 | 503.698.813 CFG |
| 288 |  Creditcoin CTC | US$0,3934 | -0,33% | -1,22% | US$150.309.643 | US$7.485.846 | 382.085.684 CTC |
| 289 |  NEM XEM | US$0,01668 | -2,34% | -3,75% | US$150.126.445 | US$2.940.417 | 8.999.999.999 XEM |
| 290 |  Moonbeam GLMR | US$0,1633 | -1,31% | -0,43% | US$149.432.892 | US$5.433.886 | 915.147.050 GLMR |
| 291 |  Degen DEGEN | US$0,01057 | 18,59% | 33,79% | US$149.861.734 | US$49.559.689 | 14.179.608.879 DEGEN |
| 292 |  SUNDOG SUNDOG | US$0,1460 | -7,09% | -26,11% | US$145.575.314 | US$87.456.476 | 997.422.087 SUNDOG |
| 293 |  USDJ USDJ | US$1,12 | -2,06% | -1,95% | US$144.357.769 | US$221.507 | 129.320.421 USDJ |
| 294 |  Xai XAI | US$0,2121 | -0,53% | -0,52% | US$142.809.329 | US$26.743.288 | 673.183.358 XAI |
| 295 |  H2O DAO H2O | US$0,1733 | -0,60% | 8,26% | US$142.954.509 | US$849.410 | 825.000.000 H2O |
| 296 |  Chromia CHR | US$0,1717 | -2,27% | -2,86% | US$142.071.253 | US$6.170.786 | 827.604.280 CHR |
| 297 |  API3 API3 | US$1,65 | -0,04% | 1,92% | US$142.953.710 | US$17.766.755 | 86.421.978 API3 |
| 298 |  Zignaly ZIG | US$0,09849 | -1,32% | 1,55% | US$141.165.941 | US$732.789 | 1.433.308.739 ZIG |
| 299 |  Metars Genesis MRS | US$1,66 | -0,49% | 8,55% | US$140.184.018 | US$614.954 | 84.235.303 MRS |
| 300 |  Scroll SCR | US$0,7403 | -2,99% | -21,16% | US$140.664.912 | US$39.043.221 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.