Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arkham ARKM | US$1,64 | -3,61% | -2,54% | US$368.863.892 | US$66.830.075 | 225.100.000 ARKM |
| 152 |  Theta Fuel TFUEL | US$0,05500 | -2,39% | -6,39% | US$370.141.253 | US$7.695.310 | 6.729.437.150 TFUEL |
| 153 |  EthereumPoW ETHW | US$3,32 | 1,14% | 2,73% | US$357.533.353 | US$20.258.370 | 107.818.999 ETHW |
| 154 |  Celo CELO | US$0,6526 | -2,28% | -9,06% | US$359.555.791 | US$38.845.533 | 550.974.740 CELO |
| 155 |  SafePal SFP | US$0,7115 | -1,31% | -0,98% | US$346.863.414 | US$3.809.727 | 487.500.000 SFP |
| 156 |  Reserve Rights RSR | US$0,006552 | -2,04% | -0,82% | US$343.151.763 | US$8.315.641 | 52.374.258.867 RSR |
| 157 |  1inch Network 1INCH | US$0,2598 | -1,55% | -1,84% | US$331.508.406 | US$21.958.841 | 1.276.056.847 1INCH |
| 158 |  SPACE ID ID | US$0,4248 | 1,29% | 7,11% | US$330.326.347 | US$51.135.560 | 777.571.070 ID |
| 159 |  Dymension DYM | US$1,56 | -0,48% | -4,79% | US$328.695.154 | US$20.647.225 | 211.092.007 DYM |
| 160 |  WEMIX WEMIX | US$0,7955 | -0,29% | 3,15% | US$328.168.724 | US$1.854.803 | 412.521.814 WEMIX |
| 161 |  Mask Network MASK | US$3,19 | 10,88% | 41,10% | US$319.292.312 | US$529.341.991 | 100.000.000 MASK |
| 162 |  ether.fi ETHFI | US$1,53 | 2,52% | -1,10% | US$317.703.810 | US$116.740.834 | 207.545.591 ETHFI |
| 163 |  DOGS DOGS | US$0,0006150 | -2,90% | -11,06% | US$317.801.757 | US$62.754.719 | 516.750.000.000 DOGS |
| 164 |  Golem GLM | US$0,3159 | -1,63% | -2,83% | US$315.912.411 | US$7.465.217 | 1.000.000.000 GLM |
| 165 |  Curve DAO Token CRV | US$0,2596 | 0,10% | 2,38% | US$315.152.448 | US$63.476.413 | 1.213.770.507 CRV |
| 166 |  ZetaChain ZETA | US$0,6830 | 3,03% | -5,30% | US$313.912.699 | US$83.815.696 | 459.593.750 ZETA |
| 167 |  Amp AMP | US$0,003790 | -0,43% | -1,81% | US$305.910.593 | US$10.044.332 | 80.722.574.661 AMP |
| 168 |  Jito JTO | US$2,37 | -3,15% | 4,05% | US$304.444.220 | US$58.026.350 | 128.473.020 JTO |
| 169 |  Osmosis OSMO | US$0,4389 | -2,97% | -13,91% | US$303.275.580 | US$8.163.339 | 691.041.810 OSMO |
| 170 |  Aevo AEVO | US$0,3362 | -2,18% | -6,95% | US$296.604.481 | US$25.297.544 | 882.224.129 AEVO |
| 171 |  JUST JST | US$0,02995 | 1,66% | 2,72% | US$296.456.817 | US$21.101.599 | 9.900.000.000 JST |
| 172 |  Holo HOT | US$0,001676 | -2,13% | 1,94% | US$291.632.646 | US$6.253.944 | 174.001.740.588 HOT |
| 173 |  0x Protocol ZRX | US$0,3390 | 0,72% | 0,19% | US$287.614.226 | US$18.130.650 | 848.396.563 ZRX |
| 174 |  MX Token MX | US$2,89 | -3,85% | -4,68% | US$279.297.514 | US$30.653.215 | 96.781.834 MX |
| 175 |  Zilliqa ZIL | US$0,01467 | -0,54% | 0,50% | US$280.187.473 | US$21.352.332 | 19.097.818.003 ZIL |
| 176 |  Dash DASH | US$23,13 | -0,90% | -0,58% | US$277.752.454 | US$25.225.289 | 12.007.206 DASH |
| 177 |  Echelon Prime PRIME | US$7,68 | -3,04% | -1,48% | US$274.624.995 | US$10.132.864 | 35.773.841 PRIME |
| 178 |  Kusama KSM | US$17,53 | -1,22% | -3,39% | US$274.475.614 | US$15.024.158 | 15.655.684 KSM |
| 179 |  Metis METIS | US$44,83 | -1,71% | 4,81% | US$273.501.796 | US$20.411.450 | 6.101.334 METIS |
| 180 |  Siacoin SC | US$0,004716 | -2,70% | -3,04% | US$272.317.183 | US$2.859.891 | 57.740.391.700 SC |
| 181 |  Manta Network MANTA | US$0,6960 | -2,40% | -4,60% | US$266.899.872 | US$30.687.667 | 383.458.790 MANTA |
| 182 |  aelf ELF | US$0,3611 | -0,68% | -1,69% | US$265.012.706 | US$4.051.395 | 733.836.787 ELF |
| 183 |  Enjin Coin ENJ | US$0,1484 | -1,58% | -3,43% | US$262.062.534 | US$15.698.609 | 1.765.851.126 ENJ |
| 184 |  Ponke PONKE | US$0,4709 | 7,65% | 11,41% | US$261.624.461 | US$31.018.417 | 555.544.226 PONKE |
| 185 |  Ravencoin RVN | US$0,01804 | -0,93% | 7,33% | US$260.608.678 | US$9.295.513 | 14.445.026.417 RVN |
| 186 |  Gas GAS | US$3,99 | -1,42% | -2,86% | US$259.459.876 | US$9.004.318 | 64.992.331 GAS |
| 187 |  Ankr ANKR | US$0,02556 | -1,85% | -3,73% | US$255.648.327 | US$9.611.938 | 10.000.000.000 ANKR |
| 188 |  Basic Attention Token BAT | US$0,1699 | -1,48% | -1,51% | US$254.079.999 | US$11.076.557 | 1.495.658.357 BAT |
| 189 |  Qtum QTUM | US$2,37 | -1,83% | -1,40% | US$249.263.594 | US$28.958.561 | 105.378.630 QTUM |
| 190 |  Terra LUNA | US$0,3492 | -0,41% | -4,22% | US$247.944.448 | US$20.798.878 | 709.984.439 LUNA |
| 191 |  Gravity G | US$0,03127 | 0,30% | -1,79% | US$245.299.784 | US$12.680.576 | 7.845.160.000 G |
| 192 |  ssv.network SSV | US$21,18 | 2,07% | -1,18% | US$240.019.540 | US$19.441.376 | 11.333.638 SSV |
| 193 |  GMX GMX | US$24,24 | -0,89% | 9,70% | US$237.311.986 | US$15.056.761 | 9.788.407 GMX |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$1,07 | 1,99% | -1,69% | US$234.891.839 | US$39.917.475 | 220.105.801 ETHDYDX |
| 195 |  BinaryX BNX | US$0,6249 | -2,54% | -13,30% | US$232.828.017 | US$5.881.817 | 372.579.078 BNX |
| 196 |  Altlayer ALT | US$0,1005 | -1,88% | -5,10% | US$229.482.574 | US$29.308.637 | 2.282.474.196 ALT |
| 197 |  OriginTrail TRAC | US$0,5518 | -6,09% | 24,04% | US$228.993.493 | US$1.809.118 | 414.963.782 TRAC |
| 198 |  Threshold T | US$0,02280 | -2,10% | -1,73% | US$227.196.710 | US$4.250.806 | 9.962.860.940 T |
| 199 |  Rocket Pool RPL | US$10,89 | -1,02% | 0,60% | US$226.779.904 | US$4.075.369 | 20.831.680 RPL |
| 200 |  UMA UMA | US$2,59 | 1,04% | -4,87% | US$222.792.411 | US$19.381.655 | 85.860.979 UMA |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.