Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2024

Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,46-1,68%-3,56%US$1.741.763.565US$94.878.116390.934.204 ATOM
52Popcat (SOL) Popcat (SOL) POPCATUS$1,70-1,09%14,04%US$1.668.150.452US$118.358.057979.973.185 POPCAT
53Bitget Token Bitget Token BGBUS$1,16-1,47%-1,04%US$1.625.465.863US$37.796.9321.400.000.000 BGB
54Bonk Bonk BONKUS$0,00002111-3,63%-3,46%US$1.566.721.617US$151.772.62874.221.459.508.621 BONK
55Sei Sei SEIUS$0,40712,68%-6,67%US$1.526.681.105US$235.505.1363.749.722.222 SEI
56The Graph The Graph GRTUS$0,1573-1,83%-2,28%US$1.502.094.142US$54.864.6549.548.531.509 GRT
57FLOKI FLOKI FLOKIUS$0,0001453-1,23%1,73%US$1.395.131.905US$174.155.8319.600.129.989.129 FLOKI
58Pyth Network Pyth Network PYTHUS$0,38320,60%14,14%US$1.389.230.363US$79.159.9743.624.988.786 PYTH
59Jupiter Jupiter JUPUS$1,01-3,61%-5,63%US$1.362.470.464US$111.248.3141.350.000.000 JUP
60MANTRA MANTRA OMUS$1,433,20%4,23%US$1.226.474.318US$46.970.064855.144.971 OM
61Theta Network Theta Network THETAUS$1,19-2,14%-4,36%US$1.193.410.407US$18.975.3381.000.000.000 THETA
62Worldcoin Worldcoin WLDUS$2,00-4,39%-10,78%US$1.177.604.263US$175.420.852587.514.289 WLD
63Helium Helium HNTUS$6,84-2,78%-3,76%US$1.166.711.934US$10.958.352170.472.132 HNT
64Arweave Arweave ARUS$16,64-1,65%-7,42%US$1.092.421.730US$34.941.51465.652.466 AR
65Maker Maker MKRUS$1.246,788,17%7,37%US$1.086.256.587US$141.527.589871.247 MKR
66KuCoin Token KuCoin Token KCSUS$8,97-2,97%2,21%US$1.079.604.332US$2.041.948120.309.933 KCS
67Lido DAO Lido DAO LDOUS$1,133,91%3,00%US$1.011.114.879US$76.130.603895.723.571 LDO
68Algorand Algorand ALGOUS$0,1207-2,45%-0,38%US$1.006.045.486US$22.737.4408.331.718.645 ALGO
69Ondo Ondo ONDOUS$0,7252-1,38%-2,97%US$1.007.806.337US$87.221.8201.389.759.838 ONDO
70Bitcoin SV Bitcoin SV BSVUS$50,66-3,02%8,04%US$1.001.887.190US$44.296.48419.777.222 BSV
71Ethena Ethena ENAUS$0,3623-4,86%-1,86%US$995.066.892US$144.552.6462.746.875.000 ENA
72Brett (Based) Brett (Based) BRETTUS$0,09701-2,77%-0,88%US$961.409.841US$41.684.8269.910.236.395 BRETT
73JasmyCoin JasmyCoin JASMYUS$0,01883-1,32%0,22%US$929.883.687US$37.111.16049.394.999.677 JASMY
74Beam Beam BEAMUS$0,01788-5,30%-3,83%US$884.340.195US$17.451.46749.466.004.168 BEAM
75Polygon Polygon MATICUS$0,3327-0,56%-6,22%US$867.596.392US$13.620.1542.607.996.353 MATIC
76BitTorrent [New] BitTorrent [New] BTTUS$0,0000008900-0,90%0,71%US$864.545.603US$20.648.995968.246.428.571.000 BTT
77cat in a dogs world cat in a dogs world MEWUS$0,009565-4,52%6,21%US$850.189.888US$139.369.81288.888.888.888 MEW
78Core Core COREUS$0,92481,52%1,34%US$849.247.799US$46.936.103918.335.400 CORE
79Flow Flow FLOWUS$0,5428-0,13%0,31%US$836.957.475US$23.085.6691.541.862.500 FLOW
80Aerodrome Finance Aerodrome Finance AEROUS$1,25-2,06%8,80%US$836.500.083US$19.861.513667.242.739 AERO
81ApeCoin ApeCoin APEUS$1,090,20%-3,66%US$820.182.501US$164.797.745752.651.515 APE
82Pendle Pendle PENDLEUS$5,101,19%8,80%US$821.021.785US$116.773.710161.005.285 PENDLE
83Raydium Raydium RAYUS$3,10-6,30%17,91%US$817.225.479US$72.374.280263.850.026 RAY
84GateToken GateToken GTUS$8,74-2,31%1,29%US$795.298.866US$3.479.05191.009.634 GT
85Mog Coin Mog Coin MOGUS$0,0000020201,55%5,85%US$789.529.047US$34.281.855390.567.526.433.217 MOG
86Axie Infinity Axie Infinity AXSUS$5,080,76%1,41%US$775.467.903US$34.686.129152.740.449 AXS
87Starknet Starknet STRKUS$0,3928-0,20%-1,75%US$761.864.383US$51.137.8881.939.626.429 STRK
88USDD USDD USDDUS$0,9987-0,16%-0,16%US$753.858.488US$1.924.250754.833.789 USDD
89Gala Gala GALAUS$0,02069-2,55%-7,82%US$742.585.881US$65.903.35735.893.342.041 GALA
90Quant Quant QNTUS$61,25-1,43%-2,91%US$739.418.991US$12.465.22512.072.738 QNT
91First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,0017431,33%18,04%US$733.220.201US$327.111.712420.677.838.196 NEIRO
92ORDI ORDI ORDIUS$34,96-3,74%2,30%US$734.182.934US$106.308.43221.000.000 ORDI
93Neo Neo NEOUS$10,05-1,68%-0,47%US$708.919.468US$25.492.51970.538.831 NEO
94Notcoin Notcoin NOTUS$0,006892-3,38%-8,76%US$706.154.989US$70.512.934102.456.958.350 NOT
95EOS EOS EOSUS$0,4617-1,38%-1,48%US$703.836.197US$57.845.2121.524.282.901 EOS
96Flare Flare FLRUS$0,01381-1,34%-2,42%US$699.244.208US$3.666.28350.619.580.060 FLR
97eCash eCash XECUS$0,00003498-3,85%2,70%US$691.861.464US$10.456.60119.777.610.922.584 XEC
98Conflux Conflux CFXUS$0,1515-2,64%0,23%US$687.056.392US$34.842.1224.534.250.038 CFX
99Tether Gold Tether Gold XAUtUS$2.788,720,54%1,88%US$687.485.657US$6.679.655246.524 XAUt
100dYdX (Native) dYdX (Native) DYDXUS$1,072,00%-1,67%US$687.880.946US$52.287.713643.931.707 DYDX

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan