Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Snoopy SNOOPY | US$0,0002701 | -4,14% | 9,71% | - | US$223,39 | - |
| 6852 |  UCROWDME UCM | US$0,0005502 | -0,48% | 8,25% | - | US$222,98 | - |
| 6853 |  Transhuman Coin THC | US$0,00008129 | -2,45% | 0,17% | - | US$222,52 | - |
| 6854 |  Fenomy FENOMY | US$0,0003673 | -1,91% | 1,45% | - | US$222,27 | - |
| 6855 |  Matching Game MATCH | US$0,000004200 | -1,87% | 3,19% | - | US$220,73 | - |
| 6856 |  DAOLaunch DAL | US$0,01382 | -0,09% | -1,16% | - | US$220,53 | - |
| 6857 |  BONKLANA BOK | US$0,0002100 | -6,49% | -8,61% | - | US$220,15 | - |
| 6858 |  Len Sassaman (Ethereum) LEN | US$0,001892 | -1,38% | -17,16% | - | US$220,07 | - |
| 6859 |  Kitsune KIT | US$0,00009284 | 7,68% | 1,07% | - | US$219,57 | - |
| 6860 |  Sugar Kingdom Odyssey SKO | US$0,002331 | -1,22% | -9,34% | - | US$219,46 | - |
| 6861 |  Alium Finance ALM | US$0,003085 | -2,07% | 13,93% | - | US$218,41 | - |
| 6862 |  MiniSwap MINI | US$0,01210 | 6,26% | -4,97% | - | US$132,22 | - |
| 6863 |  ZELDA 2.0 ZLDA | US$0,002895 | 4,23% | -2,45% | - | US$218,21 | - |
| 6864 |  Level Finance LGO | US$85.250,20 | -3,36% | -4,15% | - | US$218,07 | - |
| 6865 |  DENTNet DENTX | US$0,05266 | 0,34% | -4,15% | - | US$217,98 | - |
| 6866 |  Sol Killer DAMN | US$0,000008480 | 0,70% | -8,39% | - | US$217,17 | - |
| 6867 |  Justus JTT | US$0,01328 | -0,74% | 2,90% | - | US$217,13 | - |
| 6868 |  Doge Grok DOGEGROK | - | -2,28% | -11,66% | - | US$217,07 | - |
| 6869 |  Ki XKI | US$0,004003 | -0,04% | -8,40% | - | US$216,93 | - |
| 6870 |  Marnotaur TAUR | US$0,0005192 | -0,77% | 2,22% | - | US$216,40 | - |
| 6871 |  CryptoArt.Ai CART | US$0,001105 | -1,32% | -0,83% | - | US$216,16 | - |
| 6872 |  LinkFi LINKFI | US$0,0001015 | 1,15% | 2,64% | - | US$216,21 | - |
| 6873 |  Sillycat SILLYCAT | - | -3,28% | -16,20% | - | US$206,22 | - |
| 6874 |  Demole DMLG | US$0,0001444 | -4,31% | -0,43% | - | US$215,75 | - |
| 6875 |  Bottos BTO | US$0,0003621 | -4,46% | 0,59% | - | US$215,12 | - |
| 6876 |  XV XV | US$0,0006591 | 27,18% | 2,98% | - | US$214,90 | - |
| 6877 |  TIGER TIGER | US$0,0001198 | -0,88% | -4,94% | - | US$213,09 | - |
| 6878 |  Degen Forest MOOLA | US$0,004032 | 7,84% | 3,99% | - | US$212,92 | - |
| 6879 |  Googly Cat GOOGLY | US$0,0003105 | 4,97% | 6,93% | - | US$212,70 | - |
| 6880 |  OST OST | US$0,0001785 | -0,77% | 1,62% | - | US$206,57 | - |
| 6881 |  Wally The Whale WALLY | US$0,00000008000 | 0,56% | -15,32% | - | US$211,02 | - |
| 6882 |  roup (Ordinals) ROUP | US$0,0002173 | 6,87% | -18,28% | - | US$209,77 | - |
| 6883 |  AddMeFast AMF | US$0,003321 | -2,24% | -0,15% | - | US$209,59 | - |
| 6884 |  Book of Baby Memes BABYBOME | - | -2,40% | 1,36% | - | US$209,08 | - |
| 6885 |  Camly Coin CAMLY | US$0,00002493 | -2,77% | -18,26% | - | US$208,19 | - |
| 6886 |  CRYPTON CRYPTON | US$0,4808 | -0,53% | -10,55% | - | US$207,81 | - |
| 6887 |  Burnsdefi BURNS | US$0,005640 | 0,90% | -14,76% | - | US$207,53 | - |
| 6888 |  MAGA TRUMP | US$0,00004388 | -3,75% | 21,96% | - | US$206,03 | - |
| 6889 |  ROARING BRETT $RBRETT | US$0,000005100 | -9,01% | 2,91% | - | US$202,89 | - |
| 6890 |  Moonlana MOLA | US$0,00002737 | -1,74% | -4,25% | - | US$201,73 | - |
| 6891 |  Monkeys MONKEYS | US$0,0000003800 | 0,59% | 12,79% | - | US$201,28 | - |
| 6892 |  ETH3.0 ETH 3.0 | - | 10,81% | 7,89% | - | US$150,67 | - |
| 6893 |  Blue Norva BLU | US$0,0001684 | 1,24% | -10,93% | - | US$200,70 | - |
| 6894 |  D-Drops DOP | US$0,01086 | 1,83% | 3,12% | - | US$199,44 | - |
| 6895 |  Alchemist MIST | US$0,6390 | 2,35% | 6,05% | - | US$198,17 | - |
| 6896 |  Shibaverse VERSE | US$0,0001474 | -0,59% | 24,00% | - | US$197,83 | - |
| 6897 |  THE GOOD STUFF COCAINE | US$0,006489 | 1,37% | -34,33% | - | US$197,71 | - |
| 6898 |  Cat Life CATLIFE | US$0,000004210 | -21,10% | 15,12% | - | US$197,62 | - |
| 6899 |  ArbGPT GPT | US$0,00002551 | -1,61% | 3,55% | - | US$196,46 | - |
| 6900 |  Safuu 2.0 SAFUU | US$3,26 | 1,72% | 4,36% | - | US$196,15 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.