Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TRUMP2024 TRUMP2024 | - | -1,43% | -3,26% | - | US$528,28 | - |
| 6352 |  Sienna (ERC20) wSIENNA | US$0,01107 | 2,77% | -2,97% | - | US$527,83 | - |
| 6353 |  Mogul Trumps Code Name MOGUL | US$0,000008420 | -13,84% | 14,98% | - | US$527,63 | - |
| 6354 |  DopaMeme DOPA | US$0,0004614 | -2,51% | -4,40% | - | US$527,52 | - |
| 6355 |  Dark Energy Crystals DEC | US$0,0008211 | 0,57% | 0,51% | - | US$525,62 | - |
| 6356 |  Animal Farm Pigs AFP | US$1,46 | -0,82% | -0,67% | - | US$524,28 | - |
| 6357 |  Baby Czhao BABY CZHAO | US$0,00002314 | -5,64% | -16,91% | - | US$523,85 | - |
| 6358 |  Book of Solana BOSOL | US$0,0002939 | -0,15% | -1,19% | - | US$521,85 | - |
| 6359 |  Based Father Pepe FPEPE | US$0,00007044 | -9,33% | -12,04% | - | US$521,31 | - |
| 6360 |  Diablo IV Solana DIABLO | - | -11,47% | -50,95% | - | US$519,99 | - |
| 6361 |  LemoChain LEMO | US$0,00004110 | -0,32% | -6,94% | - | US$518,58 | - |
| 6362 |  Solympics SOLYMPICS | US$0,00002709 | -7,98% | 3,64% | - | US$517,10 | - |
| 6363 |  Vee Finance VEE | US$0,00005211 | -2,22% | -4,15% | - | US$516,27 | - |
| 6364 |  RXCGames RXCG | US$0,001981 | -2,74% | -1,11% | - | US$512,57 | - |
| 6365 |  BoostAI $BOOST | US$0,0006510 | -9,36% | -10,12% | - | US$515,94 | - |
| 6366 |  American Shib SHIBA | - | -2,89% | 1,15% | - | US$514,33 | - |
| 6367 |  Solidray (new) SRT | US$0,0001009 | -3,24% | -23,37% | - | US$514,02 | - |
| 6368 |  HOLD EARN | US$0,003496 | -2,66% | 3,88% | - | US$512,82 | - |
| 6369 |  Artificial Idiot AII | US$0,00003609 | -10,93% | -5,03% | - | US$512,60 | - |
| 6370 |  Solana Kit SOLKIT | US$0,0003945 | -4,75% | -6,44% | - | US$512,28 | - |
| 6371 |  Pando Token PTX | US$0,002147 | -37,83% | -39,42% | - | US$512,14 | - |
| 6372 |  Queen of Engrand QUEEN | US$0,00005589 | 0,16% | -32,94% | - | US$512,07 | - |
| 6373 |  Mute MUTE | US$0,02787 | -3,48% | -3,43% | - | US$509,81 | - |
| 6374 |  BLOKPAD BPAD | US$0,0003466 | -4,23% | -4,80% | - | US$509,63 | - |
| 6375 |  LuckyToad TOAD | US$0,0004082 | -1,13% | 45,18% | - | US$506,75 | - |
| 6376 |  CYBRIA CYBA | US$0,0009535 | -2,33% | -4,56% | - | US$506,17 | - |
| 6377 |  Pe PE | US$0,0001942 | -3,27% | 2,14% | - | US$505,47 | - |
| 6378 |  DekBox DEK | US$0,001271 | -8,55% | -7,98% | - | US$505,43 | - |
| 6379 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,003831 | -3,98% | -13,82% | - | US$504,37 | - |
| 6380 |  MAGA DOGE MAGADOGE | - | -9,26% | -34,39% | - | US$503,81 | - |
| 6381 |  DuckCoin DUCK | US$0,0007353 | -12,20% | 6,74% | - | US$503,20 | - |
| 6382 |  Ethereumdog ETHDOG | US$0,00002159 | -4,94% | -1,91% | - | US$503,15 | - |
| 6383 |  Operon Origins ORO | US$0,0005965 | -5,59% | -15,76% | - | US$503,08 | - |
| 6384 |  Ardana DANA | US$0,001147 | -11,85% | -3,53% | - | US$502,04 | - |
| 6385 |  MacaronSwap MCRN | US$0,02464 | -0,86% | -6,21% | - | US$499,91 | - |
| 6386 |  XHYPE XHP | US$0,007210 | 2,74% | -12,23% | - | US$501,99 | - |
| 6387 |  Unit Protocol Duck DUCK | US$0,0001914 | -4,71% | -15,86% | - | US$497,79 | - |
| 6388 |  Teddy Doge Teddy V2 | - | -2,66% | -18,37% | - | US$500,96 | - |
| 6389 |  Pepe on Sol PEPE | - | -1,25% | -11,64% | - | US$500,65 | - |
| 6390 |  EUR CoinVertible EURCV | US$1,09 | 0,26% | 0,38% | - | US$499,36 | - |
| 6391 |  Hokkaidu Inu HOKK | - | -6,67% | -34,08% | - | US$499,14 | - |
| 6392 |  LamaSol LASOL | US$0,00005371 | 1,60% | 106,02% | - | US$481,68 | - |
| 6393 |  Wif on Eth WIF | US$0,000006520 | -11,08% | -7,81% | - | US$540,24 | - |
| 6394 |  Kitsumon $KMC | US$0,000006960 | -2,37% | -7,38% | - | US$497,63 | - |
| 6395 |  GOAT AI GOATAI | - | -0,26% | -21,46% | - | US$496,52 | - |
| 6396 |  Ceres CERES | US$10,24 | -19,72% | -7,98% | - | US$501,70 | - |
| 6397 |  TypeIt TYPE | US$0,00003695 | -2,74% | -5,21% | - | US$492,80 | - |
| 6398 |  DAOSquare RICE | US$0,09137 | 0,00% | -0,24% | - | US$491,36 | - |
| 6399 |  Angry Bulls Club ABC | US$0,004803 | -4,39% | -16,62% | - | US$491,89 | - |
| 6400 |  HUNNY FINANCE HUNNY | US$0,001686 | -5,80% | -12,49% | - | US$491,29 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.