Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.215,19 | -2,94% | 3,01% | US$1.388.575.230.209 | US$40.627.912.076 | 19.775.996 BTC |
| 2 |  Ethereum ETH | US$2.515,80 | -5,33% | -0,74% | US$302.921.236.976 | US$19.760.409.505 | 120.407.557 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,10% | -0,09% | US$120.407.439.768 | US$67.445.977.914 | 120.573.513.104 USDT |
| 4 |  BNB BNB | US$576,03 | -3,31% | -3,05% | US$84.061.208.673 | US$1.810.695.051 | 145.930.861 BNB |
| 5 |  Solana SOL | US$168,43 | -3,71% | -4,93% | US$79.280.921.164 | US$2.652.620.406 | 470.705.477 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$34.761.311.407 | US$8.076.588.759 | 34.760.901.839 USDC |
| 7 |  XRP XRP | US$0,5092 | -2,63% | -4,24% | US$28.959.606.288 | US$1.015.745.412 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1614 | -4,03% | 13,65% | US$23.657.524.903 | US$2.213.630.995 | 146.602.566.384 DOGE |
| 9 |  TRON TRX | US$0,1682 | -0,64% | 2,18% | US$14.540.377.073 | US$379.762.276 | 86.462.223.155 TRX |
| 10 |  Toncoin TON | US$4,84 | -2,98% | -5,55% | US$12.312.926.898 | US$160.655.005 | 2.543.946.333 TON |
| 11 |  Cardano ADA | US$0,3418 | -3,78% | -1,29% | US$11.962.886.877 | US$280.824.333 | 34.995.041.872 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001789 | -2,79% | -0,74% | US$10.544.801.662 | US$451.350.101 | 589.261.337.088.613 SHIB |
| 13 |  Avalanche AVAX | US$25,02 | -4,51% | -6,77% | US$10.184.691.360 | US$228.654.285 | 407.108.803 AVAX |
| 14 |  Chainlink LINK | US$11,42 | -7,85% | -1,45% | US$7.160.034.547 | US$280.885.201 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$358,22 | -3,14% | -2,50% | US$7.086.306.490 | US$376.030.299 | 19.781.997 BCH |
| 16 |  Polkadot DOT | US$3,96 | -5,61% | -5,90% | US$5.985.090.198 | US$155.197.828 | 1.512.742.837 DOT |
| 17 |  UNUS SED LEO LEO | US$6,05 | -0,05% | -0,54% | US$5.598.788.774 | US$13.557.137 | 925.082.740 LEO |
| 18 |  Sui SUI | US$1,97 | -5,49% | 1,86% | US$5.446.708.385 | US$719.221.128 | 2.763.841.373 SUI |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.106.197 | US$119.321.108 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$69,20 | -3,67% | -2,65% | US$5.200.348.163 | US$300.368.043 | 75.144.493 LTC |
| 21 |  NEAR Protocol NEAR | US$4,05 | -6,13% | -14,10% | US$4.930.279.278 | US$224.496.643 | 1.217.358.438 NEAR |
| 22 |  Aptos APT | US$9,09 | -7,35% | -10,74% | US$4.711.350.848 | US$166.234.671 | 518.312.396 APT |
| 23 |  Uniswap UNI | US$7,61 | -6,33% | -5,22% | US$4.568.679.667 | US$160.012.466 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000009110 | -5,57% | -8,85% | US$3.833.765.486 | US$585.956.084 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,85 | -3,66% | -5,33% | US$3.713.696.842 | US$58.478.625 | 473.219.697 ICP |
| 26 |  Bittensor TAO | US$484,13 | -2,02% | -10,76% | US$3.573.334.376 | US$101.851.649 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,29 | -0,27% | -3,45% | US$3.141.580.916 | US$193.719.065 | 2.426.537.361 FET |
| 28 |  Kaspa KAS | US$0,1142 | 1,44% | -11,62% | US$2.861.732.041 | US$129.619.281 | 25.055.175.857 KAS |
| 29 |  Monero XMR | US$155,68 | -3,92% | -0,96% | US$2.871.766.179 | US$53.395.707 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$18,59 | -4,45% | -1,43% | US$2.777.034.748 | US$112.829.734 | 149.364.871 ETC |
| 31 |  Stellar XLM | US$0,09245 | -2,56% | -4,35% | US$2.750.538.600 | US$52.752.724 | 29.751.798.960 XLM |
| 32 |  First Digital USD FDUSD | US$0,9976 | -0,14% | -0,18% | US$2.532.715.158 | US$5.013.493.751 | 2.538.816.612 FDUSD |
| 33 |  Render RENDER | US$4,77 | -4,19% | -8,23% | US$2.470.246.980 | US$164.605.404 | 517.690.747 RENDER |
| 34 |  Stacks STX | US$1,64 | -6,63% | -9,36% | US$2.460.243.152 | US$76.594.322 | 1.498.905.405 STX |
| 35 |  POL (ex-MATIC) POL | US$0,3206 | -3,53% | -9,89% | US$2.458.875.024 | US$68.338.113 | 7.668.481.677 POL |
| 36 |  dogwifhat WIF | US$2,38 | -7,74% | -6,81% | US$2.378.538.992 | US$285.108.837 | 998.845.353 WIF |
| 37 |  OKB OKB | US$38,25 | -2,40% | -4,11% | US$2.294.929.283 | US$2.686.173 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$143,45 | -8,20% | -2,68% | US$2.147.303.511 | US$166.596.585 | 14.968.837 AAVE |
| 39 |  Filecoin FIL | US$3,53 | -5,15% | -5,37% | US$2.105.576.236 | US$96.635.453 | 596.215.535 FIL |
| 40 |  Arbitrum ARB | US$0,5266 | -5,57% | -6,11% | US$2.093.385.556 | US$171.655.238 | 3.975.409.060 ARB |
| 41 |  Optimism OP | US$1,61 | -6,35% | -5,66% | US$2.020.858.886 | US$141.648.225 | 1.255.070.491 OP |
| 42 |  Mantle MNT | US$0,5979 | -1,29% | 0,00% | US$2.013.120.684 | US$69.503.284 | 3.366.841.708 MNT |
| 43 |  Immutable IMX | US$1,20 | -12,75% | -17,90% | US$1.969.257.570 | US$53.504.274 | 1.637.774.045 IMX |
| 44 |  Celestia TIA | US$4,85 | 1,80% | -20,77% | US$1.936.422.181 | US$253.536.030 | 399.602.581 TIA |
| 45 |  Cronos CRO | US$0,07300 | -3,37% | -3,67% | US$1.939.842.035 | US$5.958.736 | 26.571.560.696 CRO |
| 46 |  THORChain RUNE | US$5,61 | -4,46% | 3,60% | US$1.895.510.590 | US$176.006.920 | 337.694.050 RUNE |
| 47 |  Injective INJ | US$19,04 | -4,27% | -6,63% | US$1.881.804.595 | US$73.184.910 | 98.848.020 INJ |
| 48 |  Fantom FTM | US$0,6550 | -5,45% | -4,72% | US$1.836.426.112 | US$117.703.118 | 2.803.634.836 FTM |
| 49 |  Hedera HBAR | US$0,04628 | -4,87% | -9,50% | US$1.744.010.070 | US$50.806.378 | 37.679.928.376 HBAR |
| 50 |  VeChain VET | US$0,02115 | -4,91% | -8,78% | US$1.712.893.010 | US$24.291.550 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.