Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01809 | -4,76% | -0,37% | US$176.767.699 | US$24.750.232 | 9.772.672.428 SUN |
| 252 |  Storj STORJ | US$0,4405 | -6,43% | -10,37% | US$175.187.454 | US$19.141.203 | 397.709.484 STORJ |
| 253 |  Chia XCH | US$12,61 | -7,23% | -10,16% | US$174.276.817 | US$5.830.237 | 13.818.687 XCH |
| 254 |  Band Protocol BAND | US$1,13 | -8,94% | -3,04% | US$172.280.253 | US$11.600.200 | 152.765.689 BAND |
| 255 |  UPCX UPC | US$3,51 | -1,63% | -1,05% | US$172.057.319 | US$1.180.456 | 49.046.439 UPC |
| 256 |  Hamster Kombat HMSTR | US$0,002651 | -7,55% | -21,15% | US$170.679.611 | US$23.734.947 | 64.375.000.000 HMSTR |
| 257 |  Illuvium ILV | US$34,05 | -5,24% | -8,94% | US$170.803.124 | US$9.969.875 | 5.016.099 ILV |
| 258 |  Harmony ONE | US$0,01192 | -5,42% | -13,19% | US$169.998.035 | US$5.764.974 | 14.256.616.300 ONE |
| 259 |  Blast BLAST | US$0,007838 | -5,24% | -8,97% | US$170.115.425 | US$8.742.014 | 21.702.734.204 BLAST |
| 260 |  Radix XRD | US$0,01602 | 3,01% | 2,03% | US$169.514.483 | US$1.448.143 | 10.582.596.975 XRD |
| 261 |  RETARDIO RETARDIO | US$0,1666 | 29,97% | 45,31% | US$162.528.212 | US$12.815.431 | 975.671.265 RETARDIO |
| 262 |  Open Campus EDU | US$0,4913 | -2,48% | -9,05% | US$166.720.705 | US$11.121.318 | 339.343.750 EDU |
| 263 |  Delysium AGI | US$0,1687 | -5,58% | -3,10% | US$167.222.407 | US$17.275.635 | 991.397.876 AGI |
| 264 |  Alchemy Pay ACH | US$0,01989 | -6,91% | -1,41% | US$165.087.632 | US$9.850.389 | 8.299.722.303 ACH |
| 265 |  MAGA TRUMP | US$3,75 | -3,44% | 7,99% | US$164.875.636 | US$6.780.784 | 43.997.357 TRUMP |
| 266 |  Gomining Gomining | US$0,3936 | 5,08% | -5,38% | US$163.557.681 | US$9.333.057 | 415.503.711 Gomining |
| 267 |  COTI COTI | US$0,09004 | -5,92% | -10,83% | US$161.385.504 | US$10.615.645 | 1.792.309.031 COTI |
| 268 |  Loopring LRC | US$0,1175 | -5,92% | -8,33% | US$160.613.928 | US$10.261.077 | 1.366.806.970 LRC |
| 269 |  Convex Finance CVX | US$1,60 | -6,39% | -4,37% | US$158.462.063 | US$6.052.554 | 99.286.113 CVX |
| 270 |  yearn.finance YFI | US$4.718,26 | -4,29% | -5,08% | US$158.396.281 | US$20.223.905 | 33.571 YFI |
| 271 |  Kadena KDA | US$0,5330 | -5,32% | -6,26% | US$157.741.564 | US$4.061.250 | 295.933.117 KDA |
| 272 |  Destra Network DSYNC | US$0,1629 | -14,99% | -3,18% | US$157.601.039 | US$1.326.620 | 967.672.868 DSYNC |
| 273 |  Aleo ALEO | US$1,46 | -2,87% | -24,08% | US$157.069.055 | US$11.114.645 | 107.559.444 ALEO |
| 274 |  SwissBorg BORG | US$0,1598 | -0,09% | 2,58% | US$157.193.273 | US$1.069.484 | 983.729.858 BORG |
| 275 |  Frax Share FXS | US$1,86 | -3,97% | -7,22% | US$156.588.376 | US$10.862.912 | 84.063.615 FXS |
| 276 |  Ontology ONT | US$0,1713 | -6,78% | -9,84% | US$155.501.329 | US$4.840.341 | 907.697.857 ONT |
| 277 |  Tellor TRB | US$58,30 | -4,46% | -9,66% | US$152.839.869 | US$25.609.731 | 2.621.743 TRB |
| 278 |  Merlin Chain MERL | US$0,2893 | -4,58% | -7,87% | US$151.859.067 | US$13.142.966 | 525.000.000 MERL |
| 279 |  Rollbit Coin RLB | US$0,06434 | -8,41% | -3,19% | US$153.479.643 | US$1.229.205 | 2.385.451.018 RLB |
| 280 |  Bitcoin Wizards WZRD | US$7,24 | -0,07% | 21,79% | US$152.018.590 | US$631.801 | 21.000.000 WZRD |
| 281 |  Solar SXP | US$0,2429 | -4,79% | -2,08% | US$151.125.144 | US$15.749.722 | 622.129.842 SXP |
| 282 |  Nosana NOS | US$3,11 | -12,64% | 17,83% | US$149.913.348 | US$4.308.884 | 48.197.665 NOS |
| 283 |  Bitkub Coin KUB | US$2,19 | -2,07% | -3,05% | US$150.823.117 | US$563.628 | 68.974.776 KUB |
| 284 |  Audius AUDIO | US$0,1177 | -3,95% | -8,41% | US$149.705.877 | US$5.082.717 | 1.271.878.470 AUDIO |
| 285 |  Clearpool CPOOL | US$0,2107 | -4,03% | 18,00% | US$148.280.324 | US$1.841.894 | 703.720.597 CPOOL |
| 286 |  Hivemapper HONEY | US$0,05429 | -6,34% | 4,19% | US$148.433.786 | US$1.409.459 | 2.734.250.390 HONEY |
| 287 |  SUNDOG SUNDOG | US$0,1451 | -0,61% | -27,60% | US$144.681.326 | US$88.097.648 | 997.420.636 SUNDOG |
| 288 |  USDJ USDJ | US$1,13 | 1,52% | 0,32% | US$146.551.946 | US$230.226 | 129.320.371 USDJ |
| 289 |  Arcblock ABT | US$1,48 | -5,33% | -10,18% | US$145.436.255 | US$1.365.405 | 98.554.305 ABT |
| 290 |  NEM XEM | US$0,01596 | -4,29% | -8,36% | US$143.683.801 | US$2.839.603 | 8.999.999.999 XEM |
| 291 |  Centrifuge CFG | US$0,2867 | -4,74% | -8,16% | US$144.413.094 | US$423.015 | 503.720.954 CFG |
| 292 |  Creditcoin CTC | US$0,3736 | -5,02% | -5,96% | US$142.762.589 | US$5.846.711 | 382.085.684 CTC |
| 293 |  Moonbeam GLMR | US$0,1535 | -5,97% | -8,16% | US$140.531.620 | US$4.540.776 | 915.247.687 GLMR |
| 294 |  H2O DAO H2O | US$0,1686 | -2,69% | 3,09% | US$139.103.045 | US$885.852 | 825.000.000 H2O |
| 295 |  Zignaly ZIG | US$0,09613 | -2,40% | -1,96% | US$137.777.903 | US$499.897 | 1.433.308.739 ZIG |
| 296 |  TerraClassicUSD USTC | US$0,02376 | 1,55% | 7,19% | US$138.498.532 | US$110.959.056 | 5.829.410.062 USTC |
| 297 |  Ozone Chain OZO | US$0,2260 | -0,54% | -0,60% | US$136.471.809 | US$217.066 | 603.883.301 OZO |
| 298 |  Chromia CHR | US$0,1640 | -4,44% | -9,13% | US$135.753.818 | US$5.834.211 | 827.568.888 CHR |
| 299 |  Metars Genesis MRS | US$1,62 | -2,91% | 3,07% | US$136.103.100 | US$612.476 | 84.235.303 MRS |
| 300 |  API3 API3 | US$1,56 | -5,68% | -2,98% | US$134.835.999 | US$17.873.987 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.