Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xai XAI | US$0,1998 | -5,84% | -9,15% | US$134.474.383 | US$18.173.237 | 673.183.358 XAI |
| 302 |  STASIS EURO EURS | US$1,08 | -0,35% | -0,21% | US$134.263.377 | US$1.206.848 | 124.125.940 EURS |
| 303 |  ICON ICX | US$0,1278 | -4,86% | -7,41% | US$131.524.024 | US$2.328.631 | 1.029.329.875 ICX |
| 304 |  Degen DEGEN | US$0,009106 | -13,84% | 16,42% | US$129.122.647 | US$38.522.522 | 14.179.608.879 DEGEN |
| 305 |  DeepBook Protocol DEEP | US$0,05181 | -5,77% | -20,98% | US$129.532.075 | US$35.058.323 | 2.500.000.000 DEEP |
| 306 |  Orca ORCA | US$2,44 | -6,64% | -2,54% | US$129.190.468 | US$2.195.704 | 52.843.436 ORCA |
| 307 |  Scroll SCR | US$0,6713 | -9,32% | -28,18% | US$127.553.142 | US$52.367.809 | 190.000.000 SCR |
| 308 |  Civic CVC | US$0,1295 | 0,97% | -1,72% | US$129.489.727 | US$19.086.479 | 1.000.000.000 CVC |
| 309 |  BounceBit BB | US$0,2715 | -6,49% | -11,57% | US$127.022.890 | US$19.596.517 | 467.897.260 BB |
| 310 |  Telcoin TEL | US$0,001392 | -4,82% | -10,66% | US$126.869.275 | US$390.699 | 91.149.420.414 TEL |
| 311 |  Hoppy HOPPY | US$0,0003011 | -1,54% | 15,24% | US$126.667.774 | US$7.617.056 | 420.690.000.000 HOPPY |
| 312 |  VeThor Token VTHO | US$0,001510 | -6,60% | -14,44% | US$124.339.775 | US$2.102.250 | 82.318.159.684 VTHO |
| 313 |  Lisk LSK | US$0,7670 | -5,04% | -5,85% | US$124.286.918 | US$2.789.302 | 162.036.877 LSK |
| 314 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,1313 | -90,35% | -80,20% | US$1.020.491 | US$170.346 | 7.770.000 PUPS |
| 315 |  Spectral SPEC | US$9,89 | -6,10% | -15,64% | US$119.278.020 | US$7.992.774 | 12.054.697 SPEC |
| 316 |  IQ IQ | US$0,006095 | -3,02% | -4,24% | US$118.530.832 | US$5.420.642 | 19.446.426.346 IQ |
| 317 |  ANDY (ETH) ANDY | US$0,0001172 | -8,14% | -7,69% | US$117.186.895 | US$2.104.102 | 1.000.000.000.000 ANDY |
| 318 |  Vanar Chain VANRY | US$0,07129 | -6,47% | -14,97% | US$115.374.818 | US$5.462.004 | 1.618.356.743 VANRY |
| 319 |  Waves WAVES | US$0,9896 | -4,24% | -9,92% | US$114.857.579 | US$10.559.690 | 116.065.186 WAVES |
| 320 |  Horizen ZEN | US$7,37 | -3,14% | -5,35% | US$115.003.190 | US$5.079.659 | 15.599.919 ZEN |
| 321 |  JOE JOE | US$0,3064 | -4,84% | -6,76% | US$113.979.660 | US$4.451.962 | 371.979.519 JOE |
| 322 |  Powerledger POWR | US$0,2052 | -4,26% | -6,11% | US$114.053.567 | US$4.363.204 | 555.797.465 POWR |
| 323 |  Humans.ai HEART | US$0,02024 | -12,61% | 2,25% | US$113.126.653 | US$251.072 | 5.590.033.742 HEART |
| 324 |  Smooth Love Potion SLP | US$0,002748 | -9,94% | 0,81% | US$113.251.560 | US$13.611.692 | 41.215.280.659 SLP |
| 325 |  Balancer BAL | US$1,85 | -7,29% | -5,30% | US$112.315.033 | US$7.786.098 | 60.584.758 BAL |
| 326 |  Luna by Virtuals LUNA | US$0,1096 | 7,45% | 139,40% | US$109.588.728 | US$3.944.677 | 1.000.000.000 LUNA |
| 327 |  Drift DRIFT | US$0,4564 | -7,84% | -23,41% | US$110.802.638 | US$22.430.144 | 242.757.450 DRIFT |
| 328 |  Ontology Gas ONG | US$0,2793 | -5,61% | -8,65% | US$110.385.867 | US$3.999.635 | 395.231.182 ONG |
| 329 |  Nano XNO | US$0,8322 | -4,59% | -2,58% | US$110.884.589 | US$1.315.748 | 133.248.297 XNO |
| 330 |  Taiko TAIKO | US$1,35 | -4,70% | -7,92% | US$110.380.713 | US$12.596.531 | 81.481.569 TAIKO |
| 331 |  Pax Dollar USDP | US$0,9999 | -0,07% | 0,02% | US$110.093.000 | US$1.066.707 | 110.099.031 USDP |
| 332 |  WAX WAXP | US$0,03070 | -5,53% | -8,91% | US$109.229.094 | US$5.564.180 | 3.557.860.324 WAXP |
| 333 |  iExec RLC RLC | US$1,51 | -3,15% | -5,12% | US$109.011.385 | US$3.491.135 | 72.382.548 RLC |
| 334 |  Alephium ALPH | US$1,21 | -4,84% | 2,14% | US$108.686.197 | US$1.130.166 | 90.024.088 ALPH |
| 335 |  Mumu the Bull (SOL) MUMU | US$0,00004758 | -10,20% | -19,02% | US$108.636.866 | US$9.305.487 | 2.283.204.416.985 MUMU |
| 336 |  Venus XVS | US$6,59 | -5,98% | -7,49% | US$108.020.475 | US$2.571.024 | 16.394.841 XVS |
| 337 |  DIA DIA | US$0,8964 | -5,61% | -18,67% | US$107.282.601 | US$17.116.710 | 119.676.104 DIA |
| 338 |  Tokenlon Network Token LON | US$0,9102 | -3,55% | -1,72% | US$104.840.611 | US$457.199 | 115.179.973 LON |
| 339 |  Neutron NTRN | US$0,3547 | -7,63% | -10,94% | US$103.847.153 | US$2.896.692 | 292.781.886 NTRN |
| 340 |  Prom PROM | US$5,70 | -5,67% | 6,58% | US$103.946.837 | US$9.932.664 | 18.250.000 PROM |
| 341 |  Numeraire NMR | US$14,17 | -5,76% | -5,21% | US$104.078.208 | US$3.228.907 | 7.343.926 NMR |
| 342 |  Cartesi CTSI | US$0,1237 | -4,42% | -12,69% | US$103.446.106 | US$7.902.754 | 835.956.564 CTSI |
| 343 |  Coin98 C98 | US$0,1198 | -5,01% | -4,36% | US$103.138.722 | US$8.419.243 | 861.249.880 C98 |
| 344 |  Synapse SYN | US$0,5180 | -7,92% | -20,86% | US$102.046.446 | US$7.165.312 | 197.009.993 SYN |
| 345 |  DigiByte DGB | US$0,005876 | -4,00% | -6,34% | US$101.887.172 | US$2.060.461 | 17.338.281.565 DGB |
| 346 |  BORA BORA | US$0,09239 | 1,95% | 2,13% | US$101.600.430 | US$11.380.339 | 1.099.750.000 BORA |
| 347 |  Zano ZANO | US$7,42 | -1,44% | 17,34% | US$99.647.450 | US$626.190 | 13.431.787 ZANO |
| 348 |  Treasure MAGIC | US$0,3607 | -6,16% | -8,05% | US$98.293.991 | US$13.694.742 | 272.546.615 MAGIC |
| 349 |  Nakamoto Games NAKA | US$1,05 | -3,62% | -15,09% | US$97.970.325 | US$31.398.676 | 92.963.652 NAKA |
| 350 |  Keep Network KEEP | US$0,1033 | -5,05% | 21,62% | US$98.290.194 | US$13.367,24 | 951.960.595 KEEP |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.