Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9999 | -0,11% | -0,03% | US$2.735.654.376 | US$155.030.908 | 2.735.949.183 USDe |
| 202 |  Zeebu ZBU | US$4,52 | 0,20% | 5,74% | US$1.171.014.664 | US$15.814.998 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,29 | -5,45% | -8,90% | US$1.081.354.738 | US$5.584.356 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,69 | 0,07% | 1,75% | US$820.612.226 | US$150.823.962 | 304.850.250 FTN |
| 205 |  SPX6900 SPX | US$0,7792 | -9,23% | -6,64% | US$725.459.867 | US$27.010.526 | 930.993.090 SPX |
| 206 |  Frax FRAX | US$0,9964 | -0,03% | -0,06% | US$647.075.387 | US$34.611.201 | 649.433.438 FRAX |
| 207 |  Cheelee CHEEL | US$10,97 | 0,05% | -14,95% | US$623.367.491 | US$6.194.854 | 56.798.981 CHEEL |
| 208 |  Turbo TURBO | US$0,008600 | -5,31% | -16,48% | US$561.609.798 | US$97.779.461 | 65.300.000.000 TURBO |
| 209 |  Beldex BDX | US$0,07349 | -5,68% | -4,76% | US$490.965.830 | US$10.540.445 | 6.681.139.232 BDX |
| 210 |  Gigachad GIGA | US$0,05149 | 2,00% | -20,17% | US$478.976.046 | US$7.018.896 | 9.302.411.888 GIGA |
| 211 |  Aragon ANT | US$10,72 | -5,57% | -6,01% | US$463.096.049 | US$9.003,06 | 43.191.777 ANT |
| 212 |  Dog (Runes) DOG | US$0,003962 | -12,58% | -17,36% | US$396.197.381 | US$11.184.114 | 100.000.000.000 DOG |
| 213 |  Ondo US Dollar Yield USDY | US$1,07 | -0,04% | 0,29% | US$394.646.667 | US$344.983 | 370.540.191 USDY |
| 214 |  Virtuals Protocol VIRTUAL | US$0,3364 | -5,48% | 33,37% | US$336.438.417 | US$11.093.652 | 1.000.000.000 VIRTUAL |
| 215 |  FLEX FLEX | US$3,30 | -0,09% | -0,08% | US$325.184.021 | - | 98.664.939 FLEX |
| 216 |  Metaplex MPLX | US$0,4293 | -5,80% | -10,03% | US$324.432.881 | US$4.401.401 | 755.813.146 MPLX |
| 217 |  PepeCoin PEPECOIN | US$2,50 | -11,11% | 45,14% | US$300.005.229 | US$6.761.279 | 119.837.033 PEPECOIN |
| 218 |  Chintai CHEX | US$0,3023 | -10,62% | 12,59% | US$294.576.152 | US$841.479 | 974.518.702 CHEX |
| 219 |  VerusCoin VRSC | US$3,54 | -4,25% | -2,94% | US$274.692.780 | US$39.147,73 | 77.675.547 VRSC |
| 220 |  Meta Games Coin MGC | US$0,2455 | -1,18% | 2,26% | US$270.002.045 | US$275.283 | 1.099.999.700 MGC |
| 221 |  Aethir ATH | US$0,04814 | -5,57% | -5,42% | US$237.754.401 | US$27.237.832 | 4.938.532.280 ATH |
| 222 |  MimbleWimbleCoin MWC | US$21,36 | 1,46% | -3,93% | US$234.208.813 | US$2.197,88 | 10.967.031 MWC |
| 223 |  Apu Apustaja APU | US$0,0007239 | -10,44% | -18,77% | US$231.928.301 | US$9.683.121 | 320.385.865.167 APU |
| 224 |  Tribe TRIBE | US$0,4210 | -1,98% | -6,64% | US$228.289.898 | US$71.399,23 | 542.261.373 TRIBE |
| 225 |  Orbler ORBR | US$0,2231 | -5,98% | -9,14% | US$226.598.018 | US$83.914,84 | 1.015.586.750 ORBR |
| 226 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2224 | -20,70% | -19,27% | US$222.345.050 | US$26.257.170 | 999.798.155 BITCOIN |
| 227 |  Osaka Protocol OSAK | US$0,0000002900 | -7,89% | -17,21% | US$215.421.169 | US$480.590 | 750.869.738.630.302 OSAK |
| 228 |  Non-Playable Coin NPC | US$0,02927 | -2,84% | -17,63% | US$212.646.736 | US$3.519.877 | 7.265.919.619 NPC |
| 229 |  Avail AVAIL | US$0,1147 | -5,84% | -10,04% | US$210.010.988 | US$3.483.568 | 1.831.574.708 AVAIL |
| 230 |  Moo Deng (moodengsol.com) MOODENG | US$0,2060 | -12,26% | 171,31% | US$203.918.846 | US$98.158.693 | 989.971.791 MOODENG |
| 231 |  USDB USDB | US$0,9951 | -0,47% | -0,03% | US$202.981.576 | US$7.523.766 | 203.974.883 USDB |
| 232 |  Saga SAGA | US$1,89 | -8,78% | -18,62% | US$198.987.401 | US$40.371.722 | 105.031.972 SAGA |
| 233 |  Polymesh POLYX | US$0,2231 | -5,04% | -10,04% | US$200.800.642 | US$6.367.543 | 900.163.495 POLYX |
| 234 |  Big Time BIGTIME | US$0,1693 | 0,40% | -2,74% | US$198.058.381 | US$75.921.166 | 1.169.841.438 BIGTIME |
| 235 |  Ultima ULTIMA | US$6.274,28 | 0,88% | -3,53% | US$200.965.135 | US$4.880.305 | 32.030 ULTIMA |
| 236 |  Decred DCR | US$11,99 | -5,99% | -5,58% | US$196.774.293 | US$1.042.905 | 16.415.882 DCR |
| 237 |  io.net IO | US$1,64 | -6,69% | -15,41% | US$196.684.602 | US$47.339.110 | 120.286.834 IO |
| 238 |  SKALE SKL | US$0,03474 | -5,62% | -9,80% | US$192.440.500 | US$23.694.136 | 5.538.894.337 SKL |
| 239 |  Biconomy BICO | US$0,2204 | -2,55% | 10,40% | US$191.756.282 | US$43.679.242 | 870.109.840 BICO |
| 240 |  Mr Mint MNT | US$0,5367 | -0,48% | 1,48% | US$187.781.504 | US$284.884 | 349.855.660 MNT |
| 241 |  Simon's Cat CAT | US$0,00002751 | -14,54% | -31,11% | US$185.699.496 | US$86.478.517 | 6.749.954.986.247 CAT |
| 242 |  michi (SOL) $MICHI | US$0,3350 | -3,59% | 31,94% | US$186.178.003 | US$11.827.644 | 555.769.278 $MICHI |
| 243 |  Pixels PIXEL | US$0,1665 | -10,59% | -2,10% | US$185.927.896 | US$48.960.935 | 1.116.669.005 PIXEL |
| 244 |  Flux FLUX | US$0,4924 | -2,95% | -7,48% | US$184.178.597 | US$10.013.956 | 374.045.759 FLUX |
| 245 |  Banana Gun BANANA | US$53,21 | -5,70% | -2,04% | US$183.299.489 | US$19.924.027 | 3.444.629 BANANA |
| 246 |  Tethereum T99 | US$0,04729 | -0,90% | -9,28% | US$183.413.195 | US$6.325,39 | 3.878.729.996 T99 |
| 247 |  Yield Guild Games YGG | US$0,4722 | -6,30% | -9,64% | US$182.154.588 | US$22.709.855 | 385.750.330 YGG |
| 248 |  PAAL AI PAAL | US$0,2223 | -8,67% | 15,06% | US$182.143.638 | US$2.021.370 | 819.528.083 PAAL |
| 249 |  Qubic QUBIC | US$0,000001520 | -5,78% | 0,83% | US$179.563.841 | US$1.840.739 | 118.151.303.550.869 QUBIC |
| 250 |  SushiSwap SUSHI | US$0,6832 | -6,02% | -8,04% | US$178.456.220 | US$14.035.048 | 261.225.430 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.