Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2024

Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,23-5,00%-12,47%US$1.654.616.108US$88.089.786390.934.204 ATOM
52Bitget Token Bitget Token BGBUS$1,14-2,06%-4,86%US$1.591.908.210US$51.554.8411.400.000.000 BGB
53Popcat (SOL) Popcat (SOL) POPCATUS$1,56-8,39%0,44%US$1.528.256.175US$116.663.437979.973.185 POPCAT
54Bonk Bonk BONKUS$0,00002018-4,38%-11,96%US$1.498.266.590US$97.230.35874.228.327.558.797 BONK
55Sei Sei SEIUS$0,3852-5,40%-8,61%US$1.444.305.833US$117.839.0623.749.722.222 SEI
56The Graph The Graph GRTUS$0,1471-6,51%-10,24%US$1.404.317.388US$50.613.3239.548.531.509 GRT
57Pyth Network Pyth Network PYTHUS$0,3734-2,57%-0,96%US$1.353.594.981US$186.681.8223.624.988.786 PYTH
58FLOKI FLOKI FLOKIUS$0,0001386-4,62%-5,70%US$1.330.708.511US$140.756.4299.600.082.361.559 FLOKI
59Jupiter Jupiter JUPUS$0,9661-4,28%-9,40%US$1.304.202.605US$80.405.6691.350.000.000 JUP
60MANTRA MANTRA OMUS$1,40-2,40%4,27%US$1.197.037.286US$43.134.987855.144.971 OM
61Worldcoin Worldcoin WLDUS$1,92-4,18%-12,76%US$1.136.922.015US$153.341.082591.987.265 WLD
62Theta Network Theta Network THETAUS$1,13-5,44%-10,27%US$1.128.497.477US$17.546.6231.000.000.000 THETA
63Maker Maker MKRUS$1.268,951,78%11,72%US$1.106.536.196US$147.666.732872.008 MKR
64Helium Helium HNTUS$6,31-7,79%-13,71%US$1.075.813.282US$8.304.067170.472.132 HNT
65KuCoin Token KuCoin Token KCSUS$8,82-1,68%-0,58%US$1.061.490.892US$962.432120.309.933 KCS
66Bitcoin SV Bitcoin SV BSVUS$51,922,49%6,33%US$1.026.843.039US$82.669.61419.777.688 BSV
67Arweave Arweave ARUS$15,35-7,74%-16,24%US$1.007.914.312US$38.753.24165.652.466 AR
68Ethena Ethena ENAUS$0,36230,01%-7,23%US$995.163.873US$136.842.6212.746.875.000 ENA
69Ondo Ondo ONDOUS$0,6917-4,62%-8,86%US$961.231.735US$63.011.9581.389.759.838 ONDO
70Algorand Algorand ALGOUS$0,1143-5,33%-6,32%US$952.921.146US$25.299.2448.335.704.480 ALGO
71Lido DAO Lido DAO LDOUS$1,04-7,87%-5,53%US$931.547.515US$65.560.033895.723.571 LDO
72Brett (Based) Brett (Based) BRETTUS$0,09004-7,18%-11,67%US$892.335.501US$38.479.0519.910.236.395 BRETT
73JasmyCoin JasmyCoin JASMYUS$0,01768-6,06%-7,11%US$873.517.201US$37.637.15249.394.999.677 JASMY
74Raydium Raydium RAYUS$3,223,93%6,95%US$849.361.328US$83.675.236263.850.026 RAY
75Beam Beam BEAMUS$0,01692-5,33%-15,23%US$837.208.444US$15.087.71849.466.004.168 BEAM
76Polygon Polygon MATICUS$0,3207-3,61%-9,96%US$840.533.537US$7.606.9282.621.283.943 MATIC
77BitTorrent [New] BitTorrent [New] BTTUS$0,0000008700-2,98%-3,80%US$838.782.838US$15.857.901968.246.428.571.000 BTT
78Kaia Kaia KAIAUS$0,142511,76%0,00%US$834.681.643US$126.748.0755.858.085.662 KAIA
79Core Core COREUS$0,8806-4,77%-3,94%US$808.891.961US$36.359.881918.529.613 CORE
80cat in a dogs world cat in a dogs world MEWUS$0,009026-5,63%-20,08%US$802.288.190US$116.523.08188.888.888.888 MEW
81Flow Flow FLOWUS$0,5110-5,86%-6,75%US$787.950.176US$26.643.1011.541.862.500 FLOW
82Aerodrome Finance Aerodrome Finance AEROUS$1,16-7,71%1,49%US$784.737.060US$25.880.591678.237.457 AERO
83Starknet Starknet STRKUS$0,3708-5,60%-7,64%US$778.460.795US$47.821.7832.099.455.075 STRK
84Mog Coin Mog Coin MOGUS$0,000001990-1,51%2,82%US$777.599.171US$46.251.203390.567.526.433.217 MOG
85GateToken GateToken GTUS$8,53-2,37%-2,38%US$776.450.379US$3.332.87391.010.164 GT
86Pendle Pendle PENDLEUS$4,78-6,33%-3,13%US$769.167.360US$77.754.557161.025.141 PENDLE
87ApeCoin ApeCoin APEUS$1,00-8,16%-12,33%US$753.247.636US$99.954.437752.651.515 APE
88USDD USDD USDDUS$0,9979-0,08%-0,29%US$753.198.372US$2.241.711754.747.439 USDD
89Axie Infinity Axie Infinity AXSUS$4,76-6,23%-4,39%US$727.348.554US$41.493.469152.785.942 AXS
90Quant Quant QNTUS$59,08-3,53%-7,33%US$713.280.909US$13.963.92312.072.738 QNT
91ORDI ORDI ORDIUS$33,61-3,85%-2,18%US$705.894.789US$89.186.74121.000.000 ORDI
92Gala Gala GALAUS$0,01959-5,29%-15,24%US$703.488.929US$65.464.37135.904.224.655 GALA
93eCash eCash XECUS$0,00003482-0,46%-0,03%US$688.691.307US$21.549.52219.778.092.172.584 XEC
94First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001603-8,03%10,51%US$674.317.569US$281.518.548420.677.596.101 NEIRO
95Tether Gold Tether Gold XAUtUS$2.748,03-1,46%-0,28%US$677.454.879US$6.076.335246.524 XAUt
96EOS EOS EOSUS$0,4410-4,49%-7,08%US$672.359.915US$52.052.8181.524.491.612 EOS
97Neo Neo NEOUS$9,52-5,27%-6,02%US$671.578.596US$27.017.23970.538.831 NEO
98Flare Flare FLRUS$0,01329-3,82%-7,56%US$673.223.066US$5.383.78750.674.064.384 FLR
99Notcoin Notcoin NOTUS$0,006481-5,97%-15,55%US$663.976.761US$70.737.404102.456.958.350 NOT
100dYdX (Native) dYdX (Native) DYDXUS$1,03-4,01%-5,55%US$660.293.818US$34.441.614643.931.707 DYDX

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan