Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LCX LCX | US$0,09210 | -11,43% | -17,21% | US$71.063.565 | US$2.845.376 | 771.584.751 LCX |
| 452 |  Metal DAO MTL | US$0,9074 | -4,39% | -9,92% | US$71.312.386 | US$4.564.321 | 78.588.897 MTL |
| 453 |  Agoras: Currency of Tau AGRS | US$2,40 | -8,51% | -10,40% | US$71.681.876 | US$153.227 | 29.892.947 AGRS |
| 454 |  BILLION•DOLLAR•CAT BDC | US$0,07111 | -11,21% | -5,23% | US$71.107.039 | US$72.193,38 | 1.000.000.000 BDC |
| 455 |  MyNeighborAlice ALICE | US$1,04 | -5,71% | -7,22% | US$70.805.441 | US$7.902.196 | 67.913.333 ALICE |
| 456 |  Constellation DAG | US$0,02452 | -1,26% | -18,70% | US$70.450.801 | US$1.246.918 | 2.873.448.318 DAG |
| 457 |  Seedify.fund SFUND | US$1,13 | -6,07% | -13,47% | US$70.911.999 | US$918.837 | 62.495.510 SFUND |
| 458 |  Bazaars BZR | US$6,04 | -5,33% | -0,77% | US$70.468.448 | US$236.315 | 11.672.346 BZR |
| 459 |  sudeng HIPPO | US$0,006972 | -12,69% | -21,57% | US$69.715.629 | US$39.437.369 | 10.000.000.000 HIPPO |
| 460 |  KARRAT KARRAT | US$0,4841 | -7,25% | -3,88% | US$69.415.137 | US$1.038.032 | 143.385.624 KARRAT |
| 461 |  Request REQ | US$0,09072 | -5,91% | -6,96% | US$69.729.973 | US$580.634 | 768.628.883 REQ |
| 462 |  Liquity USD LUSD | US$0,9941 | -0,05% | -0,66% | US$69.240.579 | US$41.521,14 | 69.652.594 LUSD |
| 463 |  Clash of Lilliput COL | US$0,8429 | -2,89% | 2,61% | US$69.183.993 | US$49.276,28 | 82.074.400 COL |
| 464 |  ARPA ARPA | US$0,04525 | -3,21% | -1,46% | US$68.762.888 | US$33.920.976 | 1.519.586.598 ARPA |
| 465 |  Velodrome Finance VELO | US$0,07969 | -8,12% | -15,10% | US$68.417.904 | US$2.137.993 | 858.502.429 VELO |
| 466 |  Orion ORN | US$1,19 | 4,69% | -2,74% | US$68.941.591 | US$994.644 | 57.823.774 ORN |
| 467 |  BUSD BUSD | US$1,00 | -0,01% | 0,01% | US$68.233.371 | US$7.494.058 | 68.223.481 BUSD |
| 468 |  Wilder World WILD | US$0,2192 | -4,54% | -2,97% | US$68.106.787 | US$721.511 | 310.763.640 WILD |
| 469 |  ApeX Protocol APEX | US$1,40 | 1,01% | -0,15% | US$67.799.362 | US$43.748.128 | 48.392.564 APEX |
| 470 |  BakeryToken BAKE | US$0,2333 | -4,40% | -8,21% | US$67.604.872 | US$8.489.439 | 289.770.512 BAKE |
| 471 |  Gemini Dollar GUSD | US$0,9991 | 0,04% | -0,11% | US$67.358.121 | US$1.432.694 | 67.417.232 GUSD |
| 472 |  Wojak WOJAK | US$0,0009734 | -11,49% | -14,73% | US$67.557.341 | US$5.986.430 | 69.404.726.737 WOJAK |
| 473 |  Covalent X Token CXT | US$0,06930 | -5,71% | -11,22% | US$66.373.109 | US$4.269.283 | 957.731.000 CXT |
| 474 |  Hifi Finance HIFI | US$0,4769 | -4,89% | -11,47% | US$66.425.078 | US$11.009.668 | 139.299.576 HIFI |
| 475 |  MARBLEX MBX | US$0,3762 | -2,08% | -5,13% | US$65.568.708 | US$1.406.849 | 174.284.704 MBX |
| 476 |  CoinEx Token CET | US$0,09215 | -2,37% | -10,39% | US$65.298.667 | US$144.922 | 708.633.582 CET |
| 477 |  Landwolf 0x67 WOLF | US$0,00007226 | -12,01% | -1,29% | US$65.189.187 | US$5.031.304 | 902.159.505.150 WOLF |
| 478 |  Maverick Protocol MAV | US$0,1515 | -6,40% | -12,01% | US$64.986.220 | US$8.499.981 | 429.057.744 MAV |
| 479 |  Dione Protocol DIONE | US$0,0001073 | -98,37% | -98,50% | US$1.057.493 | US$53.206,34 | 9.857.671.523 DIONE |
| 480 |  ArchLoot AL | US$0,1224 | -0,91% | -1,26% | US$64.463.827 | US$3.932.640 | 526.714.644 AL |
| 481 |  Aurora AURORA | US$0,1193 | -13,73% | 2,10% | US$64.008.120 | US$2.429.841 | 536.411.340 AURORA |
| 482 |  Loom Network LOOM | US$0,05177 | 0,63% | -11,26% | US$64.163.194 | US$8.443.548 | 1.239.270.898 LOOM |
| 483 |  Zebec Network ZBCN | US$0,0009737 | -4,64% | -9,83% | US$63.301.094 | US$4.913.311 | 65.014.393.000 ZBCN |
| 484 |  XPLA XPLA | US$0,08943 | -0,53% | -5,14% | US$63.536.991 | US$286.040 | 710.505.351 XPLA |
| 485 |  Tectum TET | US$8,32 | -9,77% | -20,04% | US$63.225.667 | US$558.038 | 7.598.857 TET |
| 486 |  SmarDex SDEX | US$0,007233 | -2,04% | -4,05% | US$63.247.031 | US$249.403 | 8.743.704.530 SDEX |
| 487 |  Orchid OXT | US$0,06453 | -4,77% | -6,34% | US$63.221.766 | US$1.880.625 | 979.779.108 OXT |
| 488 |  PepeFork PORK | US$0,0000001500 | 2,13% | -8,15% | US$62.996.051 | US$1.967.197 | 420.690.000.000.000 PORK |
| 489 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5647 | 0,23% | -11,37% | US$63.000.645 | US$298.815 | 111.567.264 USDX |
| 490 |  StormX STMX | US$0,005104 | -5,19% | -7,77% | US$62.493.156 | US$7.123.185 | 12.242.890.468 STMX |
| 491 |  Anchored Coins AEUR AEUR | US$1,09 | 0,07% | 0,36% | US$61.956.079 | US$310.885 | 57.009.605 AEUR |
| 492 |  BENQI QI | US$0,01248 | -4,99% | -4,37% | US$61.705.994 | US$1.824.256 | 4.942.590.982 QI |
| 493 |  Bancor BNT | US$0,5014 | -4,18% | -1,31% | US$61.536.578 | US$6.058.815 | 122.731.315 BNT |
| 494 |  Stella ALPHA | US$0,06805 | -5,21% | -17,31% | US$60.970.902 | US$6.321.100 | 896.000.000 ALPHA |
| 495 |  Crown by Third Time Games CROWN | US$0,3197 | -8,65% | 2,13% | US$60.931.246 | US$342.000 | 190.615.863 CROWN |
| 496 |  Acala Token ACA | US$0,05566 | -5,99% | -10,03% | US$60.112.512 | US$1.777.334 | 1.079.999.995 ACA |
| 497 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 498 |  Hashflow HFT | US$0,1291 | -6,62% | -13,93% | US$60.116.526 | US$4.175.085 | 465.760.355 HFT |
| 499 |  MOBOX MBOX | US$0,1517 | -3,69% | -3,85% | US$59.882.444 | US$10.079.917 | 394.757.220 MBOX |
| 500 |  Zero1 Labs DEAI | US$0,6523 | -7,30% | 18,72% | US$59.502.617 | US$3.777.398 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.