Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cetus Protocol CETUS | US$0,1782 | -4,25% | 19,86% | US$49.889.677 | US$15.789.553 | 280.000.000 CETUS |
| 552 |  Access Protocol ACS | US$0,001410 | -2,56% | -6,80% | US$50.214.724 | US$885.492 | 35.615.804.616 ACS |
| 553 |  Stride STRD | US$0,5712 | -13,58% | -20,14% | US$50.162.417 | US$94.781,28 | 87.825.728 STRD |
| 554 |  NYM NYM | US$0,06168 | -5,33% | -5,60% | US$49.412.491 | US$816.570 | 801.157.280 NYM |
| 555 |  Metacraft MCT | US$0,9374 | 0,43% | -0,86% | US$49.366.372 | US$2.441,60 | 52.661.120 MCT |
| 556 |  GameBuild GAME | US$0,003072 | -3,32% | -7,03% | US$48.961.529 | US$2.066.286 | 15.937.409.526 GAME |
| 557 |  MANEKI MANEKI | US$0,005744 | -4,31% | -26,05% | US$48.382.153 | US$14.655.522 | 8.422.887.212 MANEKI |
| 558 |  LUCE LUCE | US$0,04849 | -27,44% | 0,00% | US$48.486.890 | US$79.648.120 | 999.999.996 LUCE |
| 559 |  ORIGYN OGY | US$0,006158 | -4,09% | 11,26% | US$48.209.104 | US$207.105 | 7.828.640.875 OGY |
| 560 |  Lift Dollar USDL | US$0,9998 | -0,04% | 0,00% | US$48.315.811 | US$84,97 | 48.323.624 USDL |
| 561 |  ViciCoin VCNT | US$20,96 | -0,71% | 2,14% | US$47.786.787 | US$190.865 | 2.279.555 VCNT |
| 562 |  Pixer Eternity PXT | US$0,01509 | -4,41% | 9,33% | US$47.129.245 | US$1.073.391 | 3.123.548.704 PXT |
| 563 |  Ethernity Chain ERN | US$2,02 | -3,98% | -10,72% | US$47.398.216 | US$2.907.982 | 23.467.658 ERN |
| 564 |  GamerCoin GHX | US$0,07277 | -3,51% | -10,35% | US$47.296.013 | US$738.257 | 649.965.123 GHX |
| 565 |  PlatON LAT | US$0,007789 | -0,02% | -7,95% | US$46.891.728 | US$6.488.435 | 6.020.103.862 LAT |
| 566 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -9,28% | -15,05% | US$46.589.215 | US$1.720.338 | 411.156.335.213.487 PEIPEI |
| 567 |  Tokamak Network TON | US$1,06 | -4,36% | -4,41% | US$46.591.746 | US$365.779 | 43.841.454 TON |
| 568 |  Cobak Token CBK | US$0,5246 | -3,65% | -4,06% | US$46.494.991 | US$915.337 | 88.629.841 CBK |
| 569 |  MCOIN MCOIN | US$0,2615 | -0,40% | -13,33% | US$46.284.647 | US$3.559.766 | 177.000.000 MCOIN |
| 570 |  Alien Worlds TLM | US$0,009508 | -5,56% | -10,25% | US$46.039.229 | US$6.403.976 | 4.842.015.944 TLM |
| 571 |  Cortex CTXC | US$0,2048 | -4,77% | -11,80% | US$46.053.727 | US$3.151.494 | 224.889.337 CTXC |
| 572 |  Aleph.im ALEPH | US$0,1863 | -6,54% | -23,75% | US$46.063.766 | US$708.187 | 247.220.482 ALEPH |
| 573 |  Kujira KUJI | US$0,3747 | -4,20% | -11,89% | US$45.839.045 | US$303.950 | 122.349.807 KUJI |
| 574 |  IAGON IAG | US$0,1230 | -9,71% | -11,56% | US$46.241.180 | US$234.371 | 376.020.434 IAG |
| 575 |  Ice Open Network ICE | US$0,006863 | 2,13% | 15,43% | US$45.402.374 | US$10.836.566 | 6.615.204.261 ICE |
| 576 |  DeFi Pulse Index DPI | US$79,52 | -5,07% | -0,11% | US$44.450.084 | US$275.490 | 558.983 DPI |
| 577 |  Forta FORT | US$0,09335 | -5,40% | -18,42% | US$44.877.934 | US$1.117.373 | 480.734.585 FORT |
| 578 |  Gelato GEL | US$0,2081 | -7,18% | 36,43% | US$45.105.081 | US$144.272 | 216.727.080 GEL |
| 579 |  GEODNET GEOD | US$0,2258 | -0,99% | 1,81% | US$44.753.276 | US$302.026 | 198.173.857 GEOD |
| 580 |  MovieBloc MBL | US$0,002496 | -4,49% | -6,03% | US$44.874.314 | US$3.744.687 | 17.975.220.548 MBL |
| 581 |  Koala AI KOKO | US$0,000004890 | -0,06% | -19,98% | US$44.558.237 | US$347.248 | 9.110.383.747.597 KOKO |
| 582 |  DEXTools DEXT | US$0,5700 | -5,10% | -6,11% | US$44.349.006 | US$48.904,78 | 77.801.850 DEXT |
| 583 |  OctaSpace OCTA | US$1,34 | -0,39% | -1,50% | US$44.284.006 | US$426.020 | 32.938.537 OCTA |
| 584 |  Aergo AERGO | US$0,09439 | -5,37% | -7,43% | US$43.891.122 | US$4.985.125 | 464.999.998 AERGO |
| 585 |  Kendu Inu KENDU | US$0,00004635 | -2,52% | 36,24% | US$43.956.641 | US$407.363 | 948.428.147.258 KENDU |
| 586 |  Automata Network ATA | US$0,08086 | -6,78% | -9,36% | US$43.496.390 | US$1.453.141 | 537.900.979 ATA |
| 587 |  Bluzelle BLZ | US$0,09644 | -7,12% | -20,55% | US$43.376.566 | US$3.331.161 | 449.800.761 BLZ |
| 588 |  Star Atlas ATLAS | US$0,002485 | -4,02% | -9,61% | US$43.055.227 | US$1.532.879 | 17.322.763.487 ATLAS |
| 589 |  LUKSO LYX | US$1,41 | -6,71% | -0,33% | US$43.111.908 | US$528.189 | 30.535.907 LYX |
| 590 |  WazirX WRX | US$0,1123 | -5,25% | -3,42% | US$42.891.621 | US$1.125.513 | 381.856.872 WRX |
| 591 |  Metadium META | US$0,02533 | -2,88% | -4,26% | US$43.154.857 | US$672.022 | 1.703.608.720 META |
| 592 |  Eurite EURI | US$1,09 | 0,13% | 0,41% | US$42.955.216 | US$7.112.755 | 39.520.831 EURI |
| 593 |  Across Protocol ACX | US$0,3113 | -4,05% | -7,05% | US$42.975.747 | US$1.312.309 | 138.063.734 ACX |
| 594 |  Euler EUL | US$2,68 | -6,95% | 0,95% | US$42.653.790 | US$1.134.667 | 15.939.071 EUL |
| 595 |  Heroes of Mavia MAVIA | US$1,28 | -5,97% | -12,93% | US$42.217.255 | US$10.871.298 | 33.062.882 MAVIA |
| 596 |  Polymath POLY | US$0,04649 | -27,93% | -9,96% | US$43.000.641 | US$9.433,54 | 924.998.413 POLY |
| 597 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04245 | -14,88% | 22,65% | US$41.568.788 | US$4.820.796 | 979.133.701 DOGE |
| 598 |  Shuffle SHFL | US$0,4008 | 2,80% | -7,73% | US$41.907.440 | US$1.213.238 | 104.564.426 SHFL |
| 599 |  Enzyme MLN | US$15,66 | -3,43% | -7,02% | US$41.778.205 | US$1.776.901 | 2.667.594 MLN |
| 600 |  Perpetual Protocol PERP | US$0,6282 | -4,90% | -8,24% | US$41.462.200 | US$9.422.073 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.