Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COMBO COMBO | US$0,4106 | -5,11% | -1,82% | US$29.175.362 | US$1.173.666 | 71.051.748 COMBO |
| 702 |  Ultra UOS | US$0,07456 | -5,56% | -10,15% | US$29.187.105 | US$665.304 | 391.448.129 UOS |
| 703 |  Boson Protocol BOSON | US$0,2124 | -5,55% | -16,89% | US$28.902.122 | US$739.130 | 136.094.636 BOSON |
| 704 |  NAVI Protocol NAVX | US$0,1117 | -10,25% | -1,09% | US$28.889.967 | US$3.326.905 | 258.631.317 NAVX |
| 705 |  Reserve Dollar RSV | US$0,9977 | -0,11% | -0,08% | US$28.784.916 | - | 28.850.667 RSV |
| 706 |  Wirex Token WXT | US$0,002867 | 0,24% | -3,74% | US$28.672.764 | US$1.280.703 | 10.000.000.000 WXT |
| 707 |  CLV CLV | US$0,02865 | -3,58% | -11,64% | US$28.651.362 | US$3.454.580 | 1.000.000.000 CLV |
| 708 |  Biswap BSW | US$0,05554 | -4,56% | -6,93% | US$28.635.500 | US$1.857.375 | 515.602.563 BSW |
| 709 |  BIM BIM | US$1,12 | -1,18% | -1,29% | US$28.540.250 | US$83.538,97 | 25.455.074 BIM |
| 710 |  Fractal Bitcoin FB | US$5,85 | 2,77% | 0,07% | US$28.888.551 | US$13.086.770 | 4.935.025 FB |
| 711 |  Numbers Protocol NUM | US$0,04159 | -7,13% | -1,10% | US$28.498.184 | US$465.714 | 685.295.131 NUM |
| 712 |  ROGin AI ROG | US$0,4200 | -0,27% | 4,17% | US$28.138.887 | US$1.685.151 | 66.989.874 ROG |
| 713 |  Puffer PUFFER | US$0,2758 | -6,04% | -7,36% | US$28.218.641 | US$57.707.869 | 102.306.717 PUFFER |
| 714 |  IDEX IDEX | US$0,03456 | -4,70% | -8,31% | US$27.909.545 | US$1.897.822 | 807.488.993 IDEX |
| 715 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006840 | -7,14% | -21,62% | US$27.943.576 | US$3.088.885 | 408.508.097.037 MOODENG |
| 716 |  GameStop GME | US$0,004034 | -15,92% | 9,69% | US$27.774.679 | US$10.472.637 | 6.885.214.218 GME |
| 717 |  TROY TROY | US$0,003221 | -7,69% | 141,72% | US$27.777.505 | US$110.670.074 | 8.625.000.000 TROY |
| 718 |  Cream Finance CREAM | US$14,82 | 6,01% | 1,79% | US$27.508.224 | US$10.156.580 | 1.855.659 CREAM |
| 719 |  Electronic USD eUSD | US$0,9994 | -0,02% | -0,20% | US$27.478.844 | US$69.024,19 | 27.494.711 eUSD |
| 720 |  Jesus Coin JESUS | US$0,0000001800 | 0,75% | 8,45% | US$27.447.083 | US$192.005 | 151.426.487.242.538 JESUS |
| 721 |  Doge Killer LEASH | US$257,73 | -4,36% | 2,04% | US$27.416.233 | US$3.564.127 | 106.374 LEASH |
| 722 |  Moss Coin MOC | US$0,06568 | 1,35% | -1,38% | US$27.356.409 | US$8.452.977 | 416.489.688 MOC |
| 723 |  Self Chain SLF | US$0,2800 | -5,99% | -7,93% | US$27.156.639 | US$5.652.212 | 97.000.000 SLF |
| 724 |  Bitgert BRISE | US$0,00000007000 | -10,91% | -7,34% | US$26.931.263 | US$5.143.367 | 395.688.215.721.653 BRISE |
| 725 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,90 | -5,21% | -6,21% | US$26.800.164 | US$8.301,58 | 746.511 QUICK |
| 726 |  DEAPcoin DEP | US$0,0009707 | -4,11% | -7,12% | US$26.720.375 | US$877.190 | 27.526.332.268 DEP |
| 727 |  Tranchess CHESS | US$0,1495 | -4,12% | -9,62% | US$26.653.525 | US$1.857.690 | 178.257.353 CHESS |
| 728 |  Harvest Finance FARM | US$38,99 | -5,41% | -5,78% | US$26.785.325 | US$859.821 | 687.054 FARM |
| 729 |  Dora Factory DORA | US$0,04968 | 10,06% | 4,17% | US$26.689.516 | US$1.010.628 | 537.277.116 DORA |
| 730 |  Kishu Inu KISHU | - | -6,18% | -10,60% | US$26.607.470 | US$356.023 | 93.136.097.121.133.936 KISHU |
| 731 |  Billy BILLY | US$0,02832 | -8,91% | -3,32% | US$26.511.650 | US$12.274.782 | 936.137.657 BILLY |
| 732 |  Act I : The AI Prophecy ACT | US$0,02724 | -29,29% | 27,71% | US$25.832.930 | US$37.127.519 | 948.252.453 ACT |
| 733 |  Propchain PROPC | US$1,07 | 3,39% | -10,80% | US$24.180.929 | US$586.274 | 22.578.714 PROPC |
| 734 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03471 | -6,17% | -5,73% | US$25.914.661 | US$2.412.778 | 746.510.551 QUICK |
| 735 |  Santos FC Fan Token SANTOS | US$4,62 | -9,36% | 45,79% | US$25.598.727 | US$53.510.445 | 5.546.061 SANTOS |
| 736 |  Fartcoin FARTCOIN | US$0,02531 | 7,42% | -47,27% | US$25.310.480 | US$19.771.616 | 999.998.256 FARTCOIN |
| 737 |  The Root Network ROOT | US$0,01775 | 13,33% | -2,18% | US$25.680.144 | US$3.714.272 | 1.446.820.515 ROOT |
| 738 |  Samoyedcoin SAMO | US$0,006998 | -2,68% | -11,51% | US$25.591.475 | US$661.939 | 3.657.134.467 SAMO |
| 739 |  BFG Token BFG | US$0,02264 | -0,12% | 1,59% | US$25.422.011 | US$2.149,01 | 1.122.808.916 BFG |
| 740 |  Polkastarter POLS | US$0,2549 | -0,48% | -3,67% | US$25.341.623 | US$927.511 | 99.401.432 POLS |
| 741 |  Sovryn SOV | US$0,3950 | -2,92% | 8,44% | US$25.250.545 | US$102.832 | 63.921.189 SOV |
| 742 |  Law Blocks (AI) LBT | US$0,1029 | -0,15% | -0,74% | US$25.206.313 | US$60.531,25 | 244.997.988 LBT |
| 743 |  Save SLND | US$0,6659 | -5,39% | 12,97% | US$25.105.875 | US$18.986,32 | 37.701.298 SLND |
| 744 |  Verasity VRA | US$0,002540 | -6,96% | -9,90% | US$25.005.547 | US$3.252.238 | 9.844.270.142 VRA |
| 745 |  FEED EVERY GORILLA FEG | US$0,0003039 | 9,41% | 6,31% | US$24.477.534 | US$341.340 | 80.541.528.882 FEG |
| 746 |  Masa MASA | US$0,06965 | -5,76% | 4,02% | US$24.879.545 | US$10.260.540 | 357.230.961 MASA |
| 747 |  WeBuy WE | US$0,06871 | 0,04% | -9,43% | US$24.873.370 | US$52.883,43 | 362.031.240 WE |
| 748 |  ChainSwap CSWAP | US$0,02695 | -9,43% | 11,37% | US$24.908.878 | US$117.108 | 924.289.610 CSWAP |
| 749 |  AVA AVA | US$0,4521 | -5,25% | -6,25% | US$24.694.621 | US$431.448 | 54.618.089 AVA |
| 750 |  PlayDapp PDA | US$0,04109 | -3,54% | -5,11% | US$24.726.077 | US$2.647.949 | 601.810.482 PDA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.