Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009226 | -10,77% | -28,20% | US$15.119.325 | US$338.397 | 16.387.781.650 LOBO |
| 902 |  SwissCheese SWCH | US$0,3916 | 1,21% | 15,44% | US$14.979.570 | US$1.367.668 | 38.248.822 SWCH |
| 903 |  Brickken BKN | US$0,2460 | -9,83% | -2,55% | US$15.142.577 | US$368.324 | 61.553.866 BKN |
| 904 |  LandWolf (SOL) WOLF | US$0,001492 | 9,42% | -19,08% | US$14.919.201 | US$13.446,11 | 9.999.836.661 WOLF |
| 905 |  UFO Gaming UFO | US$0,0000005800 | -5,47% | -6,51% | US$14.918.465 | US$100.008 | 25.757.575.757.576 UFO |
| 906 |  Ancient8 A8 | US$0,06976 | -9,84% | -16,75% | US$14.858.710 | US$1.629.460 | 213.000.000 A8 |
| 907 |  Diamond Launch DLC | US$0,1546 | -2,84% | 3,09% | US$14.872.453 | US$156.666 | 96.203.056 DLC |
| 908 |  Volt Inu VOLT | US$0,0000002700 | -6,42% | -1,71% | US$14.784.943 | US$152.962 | 54.766.287.142.827 VOLT |
| 909 |  Tectonic TONIC | US$0,00000006000 | -2,28% | -0,97% | US$14.752.711 | US$11.264,82 | 247.733.879.909.099 TONIC |
| 910 |  Cere Network CERE | US$0,002117 | 2,58% | 3,19% | US$14.688.746 | US$284.456 | 6.939.923.952 CERE |
| 911 |  Diamond DMD | US$3,86 | -7,79% | -6,51% | US$14.801.844 | US$34.358,08 | 3.836.779 DMD |
| 912 |  Data Ownership Protocol DOP | US$0,001718 | -5,84% | -18,64% | US$14.491.388 | US$5.605.535 | 8.435.789.928 DOP |
| 913 |  Ginnan The Cat GINNAN | US$0,000002110 | 4,52% | 25,86% | US$14.561.992 | US$6.082.082 | 6.899.998.362.189 GINNAN |
| 914 |  Pandora PANDORA | US$1.464,08 | -7,00% | -1,48% | US$14.640.836 | US$2.647.658 | 10.000 PANDORA |
| 915 |  Swarm Markets SMT | US$0,1752 | -5,19% | -13,74% | US$14.632.206 | US$74.234,20 | 83.538.705 SMT |
| 916 |  Unifi Protocol DAO UNFI | US$1,50 | -8,99% | -39,03% | US$14.355.860 | US$38.256.549 | 9.548.650 UNFI |
| 917 |  Moonchain MXC | US$0,005550 | -5,79% | -14,26% | US$14.790.452 | US$1.232.248 | 2.664.965.800 MXC |
| 918 |  Pluton PLU | US$1,80 | -4,39% | -6,63% | US$14.525.098 | US$340.332 | 8.055.612 PLU |
| 919 |  Synesis One SNS | US$0,03177 | -13,07% | -8,09% | US$14.493.158 | US$399.664 | 456.252.758 SNS |
| 920 |  TG Casino TGC | US$0,1733 | -0,43% | 3,89% | US$14.442.224 | US$147.661 | 83.324.020 TGC |
| 921 |  Nine Chronicles WNCG | US$0,03876 | -4,35% | -10,10% | US$14.638.816 | US$225.076 | 377.723.236 WNCG |
| 922 |  SolCex SOLCEX | US$0,01847 | 0,51% | 39,39% | US$14.409.776 | US$520.141 | 780.000.000 SOLCEX |
| 923 |  FC Porto Fan Token PORTO | US$1,98 | -3,85% | 22,61% | US$14.257.303 | US$17.279.022 | 7.218.206 PORTO |
| 924 |  Foxsy AI FOXSY | US$0,07009 | -4,59% | -11,10% | US$14.244.590 | US$1.288.570 | 203.240.765 FOXSY |
| 925 |  Viberate VIB | US$0,07075 | 1,88% | 4,82% | US$14.150.155 | US$6.320.940 | 199.995.000 VIB |
| 926 |  Cellframe CELL | US$0,4967 | -8,18% | -24,87% | US$14.206.016 | US$764.276 | 28.599.168 CELL |
| 927 |  Juventus Fan Token JUV | US$1,67 | -5,24% | 1,35% | US$14.165.820 | US$4.425.275 | 8.479.366 JUV |
| 928 |  Aurory AURY | US$0,2189 | 1,06% | -21,85% | US$14.156.609 | US$222.214 | 64.667.023 AURY |
| 929 |  AS Roma Fan Token ASR | US$2,00 | -6,44% | -4,06% | US$14.061.853 | US$2.823.781 | 7.046.325 ASR |
| 930 |  Polytrade TRADE | US$0,3726 | 2,88% | -1,25% | US$14.093.435 | US$347.482 | 37.819.843 TRADE |
| 931 |  Prosper PROS | US$0,4302 | 2,84% | 24,65% | US$14.017.637 | US$20.851.890 | 32.586.580 PROS |
| 932 |  GYEN GYEN | US$0,006530 | 3,78% | 2,48% | US$13.705.873 | US$12.401,80 | 2.098.780.833 GYEN |
| 933 |  catwifhat CWIF | US$0,0000004100 | -6,42% | -24,10% | US$13.685.698 | US$946.880 | 33.101.405.868.289 CWIF |
| 934 |  Inverse Finance INV | US$23,00 | -0,73% | 6,28% | US$13.635.117 | US$160.265 | 592.743 INV |
| 935 |  DeFi Kingdoms JEWEL | US$0,1198 | -7,29% | -11,18% | US$13.607.310 | US$57.079,53 | 113.537.457 JEWEL |
| 936 |  AirSwap AST | US$0,07749 | -1,63% | 0,39% | US$13.519.577 | US$2.257.980 | 174.479.533 AST |
| 937 |  Azuro Protocol AZUR | US$0,08402 | -9,43% | -9,52% | US$13.594.468 | US$723.126 | 161.800.548 AZUR |
| 938 |  r/CryptoCurrency Moons MOON | US$0,1266 | -6,14% | 17,41% | US$13.520.178 | US$27.539,23 | 106.776.318 MOON |
| 939 |  Solama SOLAMA | US$0,02054 | -14,05% | 12,37% | US$13.430.061 | US$352.596 | 653.868.075 SOLAMA |
| 940 |  Creta World CRETA | US$0,009191 | 1,56% | -7,17% | US$13.476.817 | US$237.792 | 1.466.307.454 CRETA |
| 941 |  VITE VITE | US$0,01213 | 7,13% | 2,11% | US$13.397.897 | US$8.239.793 | 1.104.175.533 VITE |
| 942 |  NATIX Network NATIX | US$0,0008370 | 4,38% | 0,40% | US$13.502.814 | US$131.182 | 16.132.952.900 NATIX |
| 943 |  Quiztok QTCON | US$0,001334 | -3,24% | -1,89% | US$13.396.886 | US$77.794,91 | 10.039.159.069 QTCON |
| 944 |  Sentinel DVPN | US$0,0006633 | -11,01% | 3,02% | US$13.382.303 | US$155.574 | 20.174.232.724 DVPN |
| 945 |  Morpheus.Network MNW | US$0,2811 | 3,54% | -17,91% | US$13.261.675 | US$52.344,09 | 47.180.014 MNW |
| 946 |  Cryptex Finance CTX | US$1,98 | -4,72% | -1,66% | US$13.330.826 | US$95.166,10 | 6.716.357 CTX |
| 947 |  UNCX Network UNCX | US$284,49 | -5,45% | -3,26% | US$13.249.395 | US$864,61 | 46.573 UNCX |
| 948 |  HELLO Labs HELLO | US$0,01816 | -4,41% | -3,03% | US$13.282.188 | US$528.330 | 731.580.754 HELLO |
| 949 |  BlueMove MOVE | US$0,07460 | -13,25% | -4,50% | US$13.129.761 | US$61.909,11 | 176.000.000 MOVE |
| 950 |  OpenChat CHAT | US$0,4394 | -3,03% | -3,90% | US$13.160.163 | US$35.150,03 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.