Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alpine F1 Team Fan Token ALPINE | US$1,52 | -7,32% | 10,28% | US$17.248.887 | US$9.930.495 | 11.360.000 ALPINE |
| 852 |  KLAYswap Protocol KSP | US$0,2271 | 11,61% | 2,37% | US$17.227.288 | US$2.388.623 | 75.846.194 KSP |
| 853 |  Memes AI MemesAI | US$0,01633 | 51,06% | 70,16% | US$16.330.741 | US$5.027.797 | 999.971.049 MemesAI |
| 854 |  Firo FIRO | US$1,20 | -3,69% | -2,22% | US$17.138.527 | US$1.258.331 | 14.294.356 FIRO |
| 855 |  Verified USD USDV | US$0,9983 | -0,07% | -0,08% | US$17.112.872 | US$49.591,79 | 17.141.815 USDV |
| 856 |  Smog SMOG | US$0,02195 | -3,52% | -9,82% | US$17.101.057 | US$213.757 | 778.999.968 SMOG |
| 857 |  Devve DEVVE | US$0,2735 | -4,78% | 5,25% | US$17.047.138 | US$192.157 | 62.323.546 DEVVE |
| 858 |  LumiWave LWA | US$0,02205 | -7,37% | -5,52% | US$16.977.065 | US$999.164 | 770.075.466 LWA |
| 859 |  Oho OHO | US$0,0007059 | -2,51% | 4,72% | US$17.029.448 | US$85.161,34 | 24.123.896.382 OHO |
| 860 |  ELYSIA EL | US$0,004242 | 0,67% | -1,02% | US$17.015.002 | US$735.195 | 4.010.729.784 EL |
| 861 |  Doge Eat Doge OMNOM | US$0,00000005000 | -18,40% | -26,10% | US$16.925.546 | US$375.913 | 310.000.000.000.000 OMNOM |
| 862 |  BIDR BIDR | US$0,00006106 | -6,57% | -17,80% | US$16.949.172 | US$24,48 | 277.566.300.089 BIDR |
| 863 |  xMoney UTK | US$0,03368 | -5,03% | -6,33% | US$16.839.641 | US$1.164.507 | 500.000.000 UTK |
| 864 |  Basenji BENJI | US$0,01825 | -11,42% | -13,76% | US$16.825.159 | US$856.165 | 922.044.870 BENJI |
| 865 |  Gifto GFT | US$0,01614 | -2,80% | -4,47% | US$16.744.086 | US$2.837.547 | 1.037.167.539 GFT |
| 866 |  Klever KLV | US$0,001883 | -3,41% | -3,78% | US$16.725.337 | US$580.066 | 8.880.780.407 KLV |
| 867 |  Galxe GAL | US$1,77 | -5,38% | -7,92% | US$16.643.556 | US$13.899,19 | 9.428.921 GAL |
| 868 |  PIVX PIVX | US$0,1895 | -4,61% | -2,23% | US$16.618.277 | US$2.314.904 | 87.693.584 PIVX |
| 869 |  SpaceN SN | US$0,4143 | -2,94% | 3,02% | US$16.577.237 | US$10.111,30 | 40.010.000 SN |
| 870 |  SPECTRE AI SPECTRE | US$1,80 | -5,93% | 29,49% | US$16.402.369 | US$58.969,19 | 9.093.998 SPECTRE |
| 871 |  Ellipsis EPS | US$0,02264 | -3,54% | -4,51% | US$16.385.070 | US$486,61 | 723.701.572 EPS |
| 872 |  MESSIER M87 | US$0,00001847 | -6,07% | 21,86% | US$16.342.878 | US$73.726,06 | 884.846.293.944 M87 |
| 873 |  Defigram DFG | US$1,63 | 1,95% | -4,66% | US$16.286.261 | US$3.555,39 | 10.000.000 DFG |
| 874 |  Scallop SCA | US$0,2857 | -9,81% | -17,74% | US$16.158.696 | US$4.044.596 | 56.548.660 SCA |
| 875 |  Mango MNGO | US$0,01623 | -5,65% | -0,14% | US$16.234.596 | US$144.652 | 1.000.000.000 MNGO |
| 876 |  HyperGPT HGPT | US$0,02670 | -7,83% | -2,20% | US$16.191.133 | US$1.353.244 | 606.496.190 HGPT |
| 877 |  RealGOAT RGOAT | US$0,0000007700 | -0,83% | -3,27% | US$16.186.589 | US$130.307 | 21.000.000.000.000 RGOAT |
| 878 |  Decimal DEL | US$0,001453 | -15,71% | -16,06% | US$16.160.386 | US$2.807,92 | 11.121.003.896 DEL |
| 879 |  Klaus KLAUS | US$0,01613 | 2,73% | -27,38% | US$16.130.498 | US$2.218.763 | 1.000.000.000 KLAUS |
| 880 |  Peng PENG | US$0,1588 | -6,59% | -11,79% | US$15.883.295 | US$1.325.157 | 99.999.979 PENG |
| 881 |  Aura Finance AURA | US$0,2810 | -7,62% | -8,03% | US$15.923.211 | US$71.736,73 | 56.671.320 AURA |
| 882 |  BlackFort Exchange Network BXN | US$0,003512 | 10,48% | -5,52% | US$15.767.563 | US$349.360 | 4.489.589.680 BXN |
| 883 |  Custodiy CTY | US$39,66 | -6,46% | -0,04% | US$15.865.566 | US$716.728 | 400.000 CTY |
| 884 |  Tarot TAROT | US$0,2446 | -5,53% | -0,87% | US$15.869.871 | US$134.666 | 64.874.068 TAROT |
| 885 |  Pikaboss PIKA | US$0,00000004000 | 8,39% | 2,45% | US$15.547.870 | US$83.025,22 | 420.690.000.000.000 PIKA |
| 886 |  Troll TROLL | US$0,00000002000 | -7,05% | -11,51% | US$15.836.217 | US$1.813.567 | 960.420.000.000.000 TROLL |
| 887 |  Guild of Guardians GOG | US$0,02409 | -9,81% | -19,90% | US$15.784.145 | US$127.576 | 655.134.001 GOG |
| 888 |  Hathor HTR | US$0,03490 | -2,75% | -10,68% | US$15.994.956 | US$299.879 | 458.261.057 HTR |
| 889 |  Stratos STOS | US$0,4031 | -3,72% | -6,66% | US$15.640.837 | US$472.099 | 38.800.874 STOS |
| 890 |  zkLink ZKL | US$0,1150 | -4,40% | -11,31% | US$15.676.954 | US$9.800.901 | 136.375.000 ZKL |
| 891 |  Impossible Finance Launchpad IDIA | US$0,02291 | 4,04% | 0,06% | US$15.579.221 | US$4.545,56 | 680.000.000 IDIA |
| 892 |  Blendr Network BLENDR | US$0,3800 | -10,29% | -5,03% | US$15.324.943 | US$148.299 | 40.325.836 BLENDR |
| 893 |  Mdex MDX | US$0,01610 | 12,38% | 18,46% | US$15.300.476 | US$232.058 | 950.246.937 MDX |
| 894 |  cheqd CHEQ | US$0,02389 | -3,06% | -1,02% | US$15.346.103 | US$106.281 | 642.492.815 CHEQ |
| 895 |  S.S. Lazio Fan Token LAZIO | US$1,78 | -2,19% | 15,87% | US$15.276.815 | US$13.608.019 | 8.600.000 LAZIO |
| 896 |  Mode MODE | US$0,01178 | -4,05% | 4,83% | US$15.310.839 | US$541.703 | 1.300.000.000 MODE |
| 897 |  Cratos CRTS | US$0,0003104 | -2,03% | -5,47% | US$15.303.524 | US$2.573.691 | 49.299.676.745 CRTS |
| 898 |  UNS TOKEN UNS | US$0,1440 | -0,09% | -6,57% | US$15.205.034 | US$190,11 | 105.604.200 UNS |
| 899 |  Minswap MIN | US$0,01412 | -3,84% | -1,59% | US$15.287.066 | US$255.481 | 1.082.367.249 MIN |
| 900 |  SwftCoin SWFTC | US$0,003853 | 22,86% | 27,33% | US$15.431.484 | US$4.946.982 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.