Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004351 | -1,92% | -3,69% | US$24.729.015 | US$397.242 | 5.683.743.930 AHT |
| 752 |  AXEL AXEL | US$0,08687 | 1,00% | 6,83% | US$24.593.385 | US$13.936,90 | 283.102.718 AXEL |
| 753 |  XSGD XSGD | US$0,7587 | 0,19% | 0,05% | US$24.600.462 | US$231.164 | 32.424.079 XSGD |
| 754 |  VAIOT VAI | US$0,07059 | -0,85% | -6,85% | US$24.562.724 | US$367.605 | 347.983.063 VAI |
| 755 |  StrikeX STRX | US$0,02837 | 6,70% | -1,22% | US$24.645.601 | US$412.144 | 868.796.546 STRX |
| 756 |  Cornucopias COPI | US$0,02669 | -7,57% | -12,11% | US$24.471.549 | US$135.174 | 916.896.822 COPI |
| 757 |  SaucerSwap SAUCE | US$0,03395 | -6,00% | -13,93% | US$24.370.736 | US$417.604 | 717.916.395 SAUCE |
| 758 |  MiraclePlay MPT | US$0,03570 | -0,05% | -2,15% | US$24.191.390 | US$399.158 | 677.712.263 MPT |
| 759 |  Shrapnel SHRAP | US$0,03431 | -10,48% | -24,96% | US$24.504.268 | US$6.648.671 | 714.160.450 SHRAP |
| 760 |  LinqAI LNQ | US$0,1165 | -7,85% | -2,20% | US$24.187.159 | US$305.666 | 207.668.246 LNQ |
| 761 |  AIT Protocol AIT | US$0,08877 | -8,14% | -9,12% | US$24.146.371 | US$400.025 | 272.021.299 AIT |
| 762 |  Graphlinq Chain GLQ | US$0,07056 | -5,34% | -9,31% | US$23.989.611 | US$870.405 | 339.999.895 GLQ |
| 763 |  Stronghold Token SHX | US$0,004174 | -2,67% | 7,28% | US$24.181.163 | US$114.606 | 5.793.905.044 SHX |
| 764 |  Coreum COREUM | US$0,06226 | -0,47% | 0,08% | US$23.958.211 | US$24.546,90 | 384.792.048 COREUM |
| 765 |  AdEx ADX | US$0,1653 | -3,66% | -6,14% | US$23.815.976 | US$6.471.800 | 144.046.027 ADX |
| 766 |  Green Satoshi Token (SOL) GST | US$0,01092 | -2,72% | -6,71% | US$23.774.616 | US$361.544 | 2.177.058.414 GST |
| 767 |  OG Fan Token OG | US$5,67 | -7,13% | -14,99% | US$23.561.220 | US$21.805.221 | 4.158.968 OG |
| 768 |  NEOPIN NPT | US$0,2023 | 6,22% | -6,81% | US$23.348.222 | US$5.267.821 | 115.393.026 NPT |
| 769 |  BOB (ETH) BOB | US$0,00003428 | -7,42% | -7,12% | US$23.623.471 | US$2.514.368 | 689.127.646.403 BOB |
| 770 |  BurgerCities BURGER | US$0,3916 | 0,27% | -2,67% | US$23.443.660 | US$6.224.939 | 59.860.978 BURGER |
| 771 |  IRISnet IRIS | US$0,01439 | -2,79% | -4,55% | US$23.356.498 | US$4.176.972 | 1.623.050.278 IRIS |
| 772 |  Multibit MUBI | US$0,02437 | -5,80% | -8,67% | US$23.152.472 | US$5.027.841 | 950.000.000 MUBI |
| 773 |  Wing Finance WING | US$4,91 | -6,26% | 3,62% | US$22.931.760 | US$2.997.030 | 4.666.534 WING |
| 774 |  XeniosCoin XNC | US$0,2996 | -0,09% | -0,08% | US$22.853.654 | - | 76.274.958 XNC |
| 775 |  Alpha Quark Token AQT | US$0,8519 | -3,85% | -5,56% | US$22.837.272 | US$594.643 | 26.806.201 AQT |
| 776 |  Fluence FLT | US$0,2565 | -1,88% | 7,35% | US$22.831.156 | US$400.551 | 89.009.393 FLT |
| 777 |  ZTX ZTX | US$0,005699 | -0,50% | -5,08% | US$22.879.810 | US$1.776.894 | 4.015.011.825 ZTX |
| 778 |  Neon EVM NEON | US$0,3929 | -5,03% | -7,75% | US$22.650.376 | US$1.054.154 | 57.651.000 NEON |
| 779 |  Commune AI COMAI | US$0,2234 | -4,05% | -14,45% | US$22.502.582 | US$441.377 | 100.735.860 COMAI |
| 780 |  Alpaca Finance ALPACA | US$0,1486 | -1,22% | -4,79% | US$22.422.767 | US$8.456.775 | 150.881.793 ALPACA |
| 781 |  Beefy BIFI | US$280,82 | -4,67% | -4,99% | US$22.465.717 | US$515.818 | 80.000 BIFI |
| 782 |  FIO Protocol FIO | US$0,02800 | -7,75% | -6,52% | US$22.277.845 | US$3.767.788 | 795.541.471 FIO |
| 783 |  Orderly Network ORDER | US$0,1111 | -5,23% | -3,75% | US$22.249.952 | US$10.161.505 | 200.212.939 ORDER |
| 784 |  ASD ASD | US$0,03370 | -1,99% | 4,18% | US$22.260.887 | US$964.669 | 660.615.274 ASD |
| 785 |  GT Protocol GTAI | US$0,6236 | -4,85% | -4,60% | US$22.218.297 | US$3.400.269 | 35.629.451 GTAI |
| 786 |  Helium IOT IOT | US$0,001096 | -3,88% | -10,37% | US$22.188.378 | US$904,22 | 20.254.029.551 IOT |
| 787 |  SIX SIX | US$0,02579 | -1,82% | -8,07% | US$21.947.278 | US$955.293 | 850.966.610 SIX |
| 788 |  Velas VLX | US$0,008332 | -3,64% | -15,06% | US$22.006.280 | US$522.236 | 2.641.298.356 VLX |
| 789 |  Moon Tropica CAH | US$9,84 | -7,95% | -6,83% | US$21.995.075 | US$42.253,17 | 2.236.269 CAH |
| 790 |  Welshcorgicoin WELSH | US$0,002172 | -21,00% | -26,61% | US$21.716.812 | US$163.165 | 10.000.000.000 WELSH |
| 791 |  VIDT DAO VIDT | US$0,02608 | -8,39% | -4,53% | US$21.964.814 | US$7.184.538 | 842.320.913 VIDT |
| 792 |  MetaMAFIA MAF | US$0,08108 | -0,76% | 0,95% | US$21.950.407 | US$294.214 | 270.712.816 MAF |
| 793 |  Swarm BZZ | US$0,4159 | 22,78% | 3,96% | US$21.874.897 | US$5.394.653 | 52.600.661 BZZ |
| 794 |  Mr Miggles MIGGLES | US$0,02304 | 11,86% | 40,16% | US$22.060.008 | US$5.793.617 | 957.371.091 MIGGLES |
| 795 |  CEEK VR CEEK | US$0,02708 | -1,77% | -10,95% | US$21.821.633 | US$967.003 | 805.717.779 CEEK |
| 796 |  SAD HAMSTER HAMMY | US$0,02280 | -1,25% | -10,81% | US$21.474.632 | US$289.510 | 941.901.250 HAMMY |
| 797 |  Opulous OPUL | US$0,06042 | -1,86% | -13,84% | US$21.683.740 | US$596.133 | 358.864.207 OPUL |
| 798 |  Amaterasu Omikami OMIKAMI | US$0,02286 | -7,88% | 0,62% | US$21.645.464 | US$200.078 | 946.976.011 OMIKAMI |
| 799 |  XPR Network XPR | US$0,0007955 | -0,23% | -3,88% | US$21.398.330 | US$1.291.473 | 26.898.430.437 XPR |
| 800 |  OORT OORT | US$0,09690 | -3,67% | -10,74% | US$21.342.159 | US$443.361 | 220.258.998 OORT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.