Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Whiteheart WHITE | US$3.888,29 | -2,95% | -0,43% | US$34.559.140 | - | 8.888 WHITE |
| 652 |  ZEON ZEON | US$0,001133 | -0,82% | 0,95% | US$34.598.345 | US$11.882,25 | 30.529.103.436 ZEON |
| 653 |  Victoria VR VR | US$0,006484 | -2,84% | 5,40% | US$34.602.374 | US$2.255.072 | 5.336.247.368 VR |
| 654 |  Ren REN | US$0,03447 | -6,56% | -6,08% | US$34.435.944 | US$5.903.751 | 999.127.500 REN |
| 655 |  StaFi FIS | US$0,3288 | -2,84% | -4,46% | US$34.389.257 | US$3.124.777 | 104.598.941 FIS |
| 656 |  NULS NULS | US$0,3118 | -4,50% | -4,90% | US$34.405.211 | US$1.116.658 | 110.332.772 NULS |
| 657 |  RichQUACK.com QUACK | - | -3,21% | 1,51% | US$34.482.543 | US$419.679 | 44.085.961.274.152.304 QUACK |
| 658 |  Matr1x MAX | US$0,2629 | -6,11% | -11,21% | US$34.308.865 | US$14.344.945 | 130.520.000 MAX |
| 659 |  Pirate Nation PIRATE | US$0,1446 | -4,06% | -16,18% | US$34.379.082 | US$1.365.729 | 237.813.528 PIRATE |
| 660 |  RAMP RAMP | US$0,07127 | -3,46% | -2,05% | US$34.054.218 | US$2.324,91 | 477.838.740 RAMP |
| 661 |  HashAI HASHAI | US$0,0003993 | -5,93% | -15,88% | US$33.763.765 | US$192.243 | 84.564.818.695 HASHAI |
| 662 |  Energy Web Token EWT | US$1,12 | -1,63% | -3,11% | US$33.716.030 | US$1.007.879 | 30.062.138 EWT |
| 663 |  Wanchain WAN | US$0,1697 | -4,82% | -2,14% | US$33.654.320 | US$1.163.279 | 198.325.613 WAN |
| 664 |  Litentry LIT | US$0,6010 | -6,62% | -10,22% | US$33.491.912 | US$10.498.707 | 55.730.862 LIT |
| 665 |  FUNToken FUN | US$0,002599 | -17,08% | -17,40% | US$28.181.465 | US$5.665.296 | 10.843.201.660 FUN |
| 666 |  Flamingo FLM | US$0,05306 | -7,99% | -7,84% | US$33.459.875 | US$1.702.048 | 630.641.565 FLM |
| 667 |  Alchemix ALCX | US$14,06 | -4,66% | -2,74% | US$33.069.927 | US$1.629.526 | 2.351.285 ALCX |
| 668 |  Star Atlas DAO POLIS | US$0,1248 | -3,73% | -9,44% | US$33.116.774 | US$495.467 | 265.322.971 POLIS |
| 669 |  PolySwarm NCT | US$0,01790 | -7,33% | 1,11% | US$33.745.827 | US$14.382.671 | 1.885.500.782 NCT |
| 670 |  OMG Network OMG | US$0,2347 | -4,64% | -10,73% | US$32.911.752 | US$4.585.860 | 140.245.398 OMG |
| 671 |  PaLM AI PALM | US$0,4255 | -12,17% | 16,91% | US$32.889.507 | US$222.776 | 77.300.000 PALM |
| 672 |  Connex CONX | US$28,12 | -2,87% | 3,15% | US$32.561.651 | US$185.135 | 1.158.000 CONX |
| 673 |  Viction VIC | US$0,3349 | -5,72% | -5,23% | US$32.425.792 | US$1.784.237 | 96.830.754 VIC |
| 674 |  FirmaChain FCT | US$0,03550 | 0,46% | -2,62% | US$32.517.593 | US$4.151.205 | 915.963.241 FCT |
| 675 |  HyperCycle HYPC | US$0,2094 | -6,21% | -8,22% | US$32.489.470 | US$16.955,21 | 155.122.742 HYPC |
| 676 |  Isiklar Coin ISIKC | US$0,3192 | -0,01% | -0,40% | US$31.916.927 | US$1.079.471 | 100.000.000 ISIKC |
| 677 |  Decentralized Social DESO | US$3,60 | 1,13% | -39,78% | US$31.959.207 | US$651.391 | 8.884.536 DESO |
| 678 |  Ampleforth AMPL | US$1,12 | -3,59% | -8,46% | US$31.739.107 | US$592.873 | 28.274.494 AMPL |
| 679 |  League of Kingdoms Arena LOKA | US$0,1751 | -5,94% | -8,60% | US$31.632.027 | US$2.464.557 | 180.695.478 LOKA |
| 680 |  Komodo KMD | US$0,2340 | -6,20% | -5,47% | US$31.819.772 | US$1.082.941 | 135.953.876 KMD |
| 681 |  FractonX FT | US$0,3629 | 0,43% | 0,76% | US$31.744.394 | US$2.433.311 | 87.472.220 FT |
| 682 |  RabBitcoin RBTC | US$0,000004260 | -0,42% | 14,73% | US$31.716.769 | US$4.659.754 | 7.437.500.000.000 RBTC |
| 683 |  Boba Network BOBA | US$0,1842 | -4,16% | -7,44% | US$31.612.742 | US$1.110.045 | 171.624.232 BOBA |
| 684 |  dForce DF | US$0,03152 | -5,33% | -4,90% | US$31.514.499 | US$1.191.965 | 999.926.147 DF |
| 685 |  Voxies VOXEL | US$0,1505 | -5,09% | -6,45% | US$31.114.905 | US$4.570.364 | 206.700.834 VOXEL |
| 686 |  X Empire X | US$0,00004503 | -15,35% | -47,67% | US$31.067.932 | US$31.376.906 | 690.000.000.000 X |
| 687 |  OmniFlix Network FLIX | US$0,1240 | -7,18% | -16,27% | US$31.103.008 | US$48.406,64 | 250.758.585 FLIX |
| 688 |  THE BALKAN DWARF KEKEC | US$0,0007941 | -6,54% | 110,21% | US$31.013.923 | US$2.243.869 | 39.058.005.061 KEKEC |
| 689 |  FC Barcelona Fan Token BAR | US$2,42 | -0,14% | 32,47% | US$30.718.274 | US$33.175.489 | 12.716.879 BAR |
| 690 |  Linear Finance LINA | US$0,004413 | -1,42% | 10,72% | US$30.333.046 | US$14.939.671 | 6.873.502.299 LINA |
| 691 |  Luckycoin LKY | US$1,56 | 3,58% | 63,99% | US$30.213.574 | US$146.541 | 19.326.319 LKY |
| 692 |  Dynex DNX | US$0,3102 | -7,57% | -12,05% | US$30.128.619 | US$777.579 | 97.127.395 DNX |
| 693 |  crow with knife CAW | US$0,00000004000 | -5,05% | -10,49% | US$30.093.733 | US$379.176 | 769.861.397.731.578 CAW |
| 694 |  OX Coin OX | US$0,007581 | -12,06% | 18,50% | US$30.141.374 | US$1.148.738 | 3.975.794.531 OX |
| 695 |  AVINOC AVINOC | US$0,07659 | 0,46% | 50,75% | US$29.811.039 | US$108,99 | 389.244.472 AVINOC |
| 696 |  GameFi.org GAFI | US$2,71 | -2,82% | -10,42% | US$29.620.943 | US$523.265 | 10.945.063 GAFI |
| 697 |  Groestlcoin GRS | US$0,3447 | -2,25% | -4,73% | US$29.719.674 | US$821.250 | 86.221.009 GRS |
| 698 |  Grok GROK | US$0,004657 | -5,16% | -8,35% | US$29.437.008 | US$5.280.744 | 6.320.722.799 GROK |
| 699 |  DecideAI DCD | US$0,05984 | -6,08% | -13,65% | US$29.243.480 | US$458.376 | 488.677.471 DCD |
| 700 |  Measurable Data Token MDT | US$0,04313 | -6,43% | -2,65% | US$29.163.087 | US$4.211.412 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.