Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003572 | -7,58% | -8,56% | US$59.023.949 | US$2.825.340 | 16.521.951.236 XVG |
| 502 |  Badger DAO BADGER | US$2,90 | -5,51% | -2,12% | US$58.768.752 | US$8.245.269 | 20.291.082 BADGER |
| 503 |  Node AI GPU | US$0,6183 | -6,01% | -3,68% | US$58.749.258 | US$763.083 | 95.016.171 GPU |
| 504 |  Solana Name Service FIDA | US$0,2245 | -6,13% | -15,09% | US$58.225.042 | US$20.654.055 | 259.351.020 FIDA |
| 505 |  Sweat Economy SWEAT | US$0,008709 | 10,53% | 28,77% | US$58.560.469 | US$13.359.963 | 6.724.432.325 SWEAT |
| 506 |  Radworks RAD | US$1,12 | -7,08% | -12,09% | US$58.145.084 | US$10.058.115 | 51.771.495 RAD |
| 507 |  QuarkChain QKC | US$0,008217 | -2,94% | -5,36% | US$57.952.239 | US$2.273.383 | 7.053.055.123 QKC |
| 508 |  Renzo REZ | US$0,03456 | -7,16% | -10,12% | US$58.007.675 | US$7.309.574 | 1.678.323.855 REZ |
| 509 |  Shadow Token SHDW | US$0,3570 | -20,48% | -0,52% | US$57.667.436 | US$3.834.215 | 161.518.939 SHDW |
| 510 |  LeverFi LEVER | US$0,001715 | -5,67% | -11,56% | US$57.431.759 | US$9.909.626 | 33.481.687.340 LEVER |
| 511 |  A3S Protocol AA | US$0,2399 | -0,86% | -1,15% | US$57.489.857 | US$3.382.520 | 239.595.033 AA |
| 512 |  ArbDoge AI AIDOGE | - | -10,70% | -13,27% | US$56.999.287 | US$5.014.287 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Toko Token TKO | US$0,3396 | -3,47% | -4,13% | US$57.354.069 | US$1.051.983 | 168.881.547 TKO |
| 514 |  NetMind Token NMT | US$1,70 | -2,87% | -13,63% | US$56.979.032 | US$3.198.999 | 33.450.208 NMT |
| 515 |  Secret SCRT | US$0,1929 | -4,84% | -9,69% | US$56.402.648 | US$1.185.419 | 292.346.380 SCRT |
| 516 |  NFPrompt NFP | US$0,1925 | -7,09% | -10,34% | US$56.389.250 | US$4.883.766 | 292.859.589 NFP |
| 517 |  Gains Network GNS | US$1,69 | -5,97% | -7,60% | US$56.424.449 | US$2.380.094 | 33.387.139 GNS |
| 518 |  BOBO BOBO | US$0,0000008500 | -5,20% | -16,92% | US$56.337.825 | US$1.953.741 | 66.134.444.313.649 BOBO |
| 519 |  Tensor TNSR | US$0,4484 | -4,41% | 4,05% | US$56.052.278 | US$20.956.842 | 125.000.000 TNSR |
| 520 |  WHY WHY | US$0,0000001300 | -2,50% | -1,89% | US$55.866.809 | US$5.091.219 | 420.000.000.000.000 WHY |
| 521 |  ALEX Lab ALEX | US$0,09157 | -6,36% | -2,37% | US$55.534.443 | US$2.312.298 | 606.489.877 ALEX |
| 522 |  Helium Mobile MOBILE | US$0,0006190 | -3,51% | -27,59% | US$55.259.787 | US$1.840.300 | 89.279.616.083 MOBILE |
| 523 |  Function X FX | US$0,1343 | -2,61% | -4,47% | US$54.856.247 | US$122.668 | 408.520.357 FX |
| 524 |  Milady Meme Coin LADYS | US$0,00000007000 | -3,93% | -8,27% | US$54.837.952 | US$3.524.952 | 734.366.023.232.083 LADYS |
| 525 |  Assemble AI ASM | US$0,03629 | 9,12% | 2,46% | US$54.430.826 | US$7.849.059 | 1.500.000.000 ASM |
| 526 |  Bifrost BFC | US$0,03942 | -1,79% | -2,30% | US$54.660.543 | US$347.604 | 1.386.638.564 BFC |
| 527 |  Radiant Capital RDNT | US$0,04758 | -7,01% | -18,18% | US$54.545.183 | US$9.667.745 | 1.146.297.415 RDNT |
| 528 |  Origin Protocol OGN | US$0,08018 | -5,76% | -6,80% | US$54.539.686 | US$15.671.223 | 680.237.041 OGN |
| 529 |  Gods Unchained GODS | US$0,1639 | -5,24% | -10,48% | US$54.097.552 | US$883.302 | 330.138.890 GODS |
| 530 |  Stargate Finance STG | US$0,2655 | -4,67% | -7,29% | US$54.251.278 | US$7.052.088 | 204.338.417 STG |
| 531 |  Matr1x Fire FIRE | US$0,8027 | -12,40% | -14,43% | US$53.568.354 | US$6.164.698 | 66.731.284 FIRE |
| 532 |  Daddy Tate DADDY | US$0,08938 | -5,86% | -29,10% | US$53.597.422 | US$5.548.410 | 599.688.329 DADDY |
| 533 |  Mother Iggy MOTHER | US$0,05407 | -17,08% | -10,08% | US$53.320.676 | US$8.414.275 | 986.143.154 MOTHER |
| 534 |  DAO Maker DAO | US$0,2773 | -1,60% | -5,81% | US$53.447.488 | US$949.983 | 192.721.110 DAO |
| 535 |  Dimitra DMTR | US$0,1094 | -5,24% | -12,68% | US$53.231.618 | US$560.628 | 486.503.182 DMTR |
| 536 |  NKN NKN | US$0,06776 | -4,34% | -8,69% | US$52.873.319 | US$2.685.246 | 780.318.979 NKN |
| 537 |  Unizen ZCX | US$0,07657 | -5,17% | -1,52% | US$52.928.556 | US$1.040.288 | 691.265.502 ZCX |
| 538 |  Gitcoin GTC | US$0,6164 | -6,91% | -13,64% | US$52.951.860 | US$7.212.456 | 85.904.586 GTC |
| 539 |  Toshi TOSHI | US$0,0001284 | -12,82% | 2,15% | US$52.392.593 | US$1.505.176 | 408.069.300.000 TOSHI |
| 540 |  SelfieDogCoin SELFIE | US$0,05385 | 23,81% | 40,08% | US$52.968.399 | US$2.021.921 | 983.717.932 SELFIE |
| 541 |  Ergo ERG | US$0,6701 | -5,06% | 1,34% | US$52.398.520 | US$128.566 | 78.194.709 ERG |
| 542 |  Myria MYRIA | US$0,002150 | -3,51% | -16,98% | US$51.907.801 | US$1.046.079 | 24.141.730.812 MYRIA |
| 543 |  Pangolin PNG | US$0,2385 | -5,06% | -1,45% | US$52.072.529 | US$473.789 | 218.373.971 PNG |
| 544 |  smARTOFGIVING AOG | US$0,6991 | -0,09% | 2,41% | US$51.581.260 | - | 73.780.484 AOG |
| 545 |  Hippocrat HPO | US$0,04979 | -2,39% | -3,20% | US$51.517.524 | US$550.503 | 1.034.734.273 HPO |
| 546 |  REI Network REI | US$0,05338 | -6,98% | -9,00% | US$50.711.321 | US$5.479.373 | 950.000.000 REI |
| 547 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,04% | US$50.600.421 | - | 2.476.893 BTCP |
| 548 |  Uquid Coin UQC | US$5,05 | -4,63% | 11,04% | US$50.472.645 | US$127.850 | 10.000.000 UQC |
| 549 |  LTO Network LTO | US$0,1162 | -4,61% | -3,20% | US$50.328.076 | US$1.297.648 | 433.167.339 LTO |
| 550 |  Aavegotchi GHST | US$0,9525 | -3,41% | 0,02% | US$50.242.739 | US$2.808.085 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.