Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Goldfinch GFI | US$1,41 | -12,17% | -13,28% | US$40.989.587 | US$1.580.428 | 29.135.286 GFI |
| 602 |  MAP Protocol MAPO | US$0,007956 | -1,93% | -7,17% | US$40.933.615 | US$1.463.506 | 5.144.949.459 MAPO |
| 603 |  Elastos ELA | US$1,83 | -2,01% | 2,25% | US$40.940.061 | US$469.126 | 22.322.728 ELA |
| 604 |  Ampleforth Governance Token FORTH | US$2,86 | -4,57% | -2,14% | US$40.815.393 | US$999.418 | 14.263.553 FORTH |
| 605 |  NeuralAI NEURAL | US$4,04 | -4,89% | -5,73% | US$40.392.798 | US$191.609 | 10.000.000 NEURAL |
| 606 |  Everscale EVER | US$0,02036 | -13,65% | -31,87% | US$40.415.976 | US$224.381 | 1.985.523.482 EVER |
| 607 |  Beta Finance BETA | US$0,04691 | 8,99% | 8,46% | US$40.298.603 | US$14.571.220 | 859.090.909 BETA |
| 608 |  Ultiverse ULTI | US$0,01578 | 0,14% | -8,77% | US$39.922.727 | US$3.161.418 | 2.530.000.000 ULTI |
| 609 |  Gearbox Protocol GEAR | US$0,003995 | -6,53% | -9,80% | US$39.945.108 | US$444.704 | 10.000.000.000 GEAR |
| 610 |  TokenFi TOKEN | US$0,03982 | -7,34% | -18,67% | US$39.821.955 | US$14.224.566 | 1.000.019.789 TOKEN |
| 611 |  Hacken Token HAI | US$0,04691 | 1,42% | 1,16% | US$39.638.560 | US$190.424 | 844.960.295 HAI |
| 612 |  Tether EURt EURt | US$1,07 | -0,16% | -0,20% | US$39.007.498 | US$1.660.795 | 36.387.340 EURt |
| 613 |  Locus Chain LOCUS | US$0,01873 | -2,11% | -10,87% | US$38.980.525 | US$102.336 | 2.081.062.787 LOCUS |
| 614 |  DIMO DIMO | US$0,1572 | -1,71% | -4,19% | US$38.151.675 | US$405.680 | 242.634.545 DIMO |
| 615 |  district0x DNT | US$0,03811 | -4,91% | 9,35% | US$38.113.577 | US$1.014.521 | 1.000.000.000 DNT |
| 616 |  Alkimi ADS | US$0,1605 | -7,28% | -1,90% | US$38.027.660 | US$56.298,76 | 236.991.084 ADS |
| 617 |  Games for a Living GFAL | US$0,01207 | 0,25% | 5,86% | US$37.775.994 | US$697.328 | 3.130.615.040 GFAL |
| 618 |  RARI RARI | US$1,52 | -7,84% | -15,57% | US$37.567.671 | US$1.003.569 | 24.712.053 RARI |
| 619 |  Dego Finance DEGO | US$1,79 | -3,96% | -10,37% | US$37.603.134 | US$1.970.845 | 20.997.213 DEGO |
| 620 |  Sologenic SOLO | US$0,09418 | 6,23% | 7,74% | US$37.666.016 | US$269.854 | 399.947.699 SOLO |
| 621 |  Propbase PROPS | US$0,09966 | -7,49% | -25,17% | US$37.598.571 | US$1.433.308 | 377.251.554 PROPS |
| 622 |  Philtoken PHIL | US$0,03744 | -4,57% | -3,96% | US$37.438.150 | US$1.721.994 | 1.000.000.000 PHIL |
| 623 |  Onyxcoin XCN | US$0,001226 | -7,55% | -12,41% | US$37.759.270 | US$3.140.728 | 30.790.293.735 XCN |
| 624 |  MATH MATH | US$0,3272 | -7,91% | -20,02% | US$37.416.727 | US$1.340.354 | 114.356.164 MATH |
| 625 |  Dolan Duck DOLAN | US$0,4027 | -5,22% | -22,29% | US$39.561.336 | US$2.060.389 | 98.235.225 DOLAN |
| 626 |  MSTR2100 MSTR | US$1,81 | 21,47% | 151,69% | US$37.288.778 | US$3.354.288 | 20.645.815 MSTR |
| 627 |  Bitget Wallet Token BWB | US$0,2598 | -9,72% | -17,39% | US$37.133.965 | US$2.841.662 | 142.920.247 BWB |
| 628 |  Persistence One XPRT | US$0,1725 | -1,05% | -9,25% | US$36.801.677 | US$454.456 | 213.368.953 XPRT |
| 629 |  Ribbon Finance RBN | US$0,3193 | -5,25% | -11,81% | US$36.785.392 | US$216.425 | 115.201.580 RBN |
| 630 |  LooksRare LOOKS | US$0,03667 | -7,66% | -14,51% | US$36.665.679 | US$1.666.127 | 999.941.673 LOOKS |
| 631 |  Skibidi Toilet SKBDI | US$0,5160 | -0,67% | -7,13% | US$36.140.471 | US$1.586.830 | 70.038.672 SKBDI |
| 632 |  Concordium CCD | US$0,003474 | -0,36% | -1,54% | US$36.464.485 | US$149.735 | 10.497.855.372 CCD |
| 633 |  Bella Protocol BEL | US$0,5035 | -7,17% | -6,72% | US$36.389.173 | US$3.436.442 | 72.274.376 BEL |
| 634 |  Sentinel Protocol UPP | US$0,07214 | 9,35% | 6,84% | US$36.056.655 | US$35.651.944 | 499.844.212 UPP |
| 635 |  Parcl PRCL | US$0,2512 | -6,99% | 2,44% | US$36.394.421 | US$14.767.615 | 144.901.780 PRCL |
| 636 |  Pirate Chain ARRR | US$0,1847 | -2,59% | 8,87% | US$36.241.294 | US$65.611,03 | 196.213.798 ARRR |
| 637 |  Paris Saint-Germain Fan Token PSG | US$3,00 | -3,86% | -2,98% | US$36.246.040 | US$6.699.661 | 12.089.007 PSG |
| 638 |  SIDUS SIDUS | US$0,003822 | -5,94% | -13,07% | US$35.762.506 | US$581.290 | 9.356.868.845 SIDUS |
| 639 |  Electroneum ETN | US$0,001993 | 0,70% | 0,60% | US$35.831.791 | US$657.974 | 17.979.817.605 ETN |
| 640 |  Streamr DATA | US$0,03307 | -7,29% | -6,97% | US$35.578.601 | US$5.250.432 | 1.075.903.853 DATA |
| 641 |  Contentos COS | US$0,006883 | -4,55% | -3,72% | US$35.628.699 | US$2.292.456 | 5.176.458.774 COS |
| 642 |  Strike STRK | US$6,70 | -1,04% | -0,60% | US$35.764.662 | US$571.799 | 5.340.915 STRK |
| 643 |  Tenset 10SET | US$0,2546 | -5,70% | -11,46% | US$35.592.687 | US$650.672 | 139.773.555 10SET |
| 644 |  Celo Dollar CUSD | US$0,9998 | 0,00% | 0,01% | US$35.546.082 | US$3.000.086 | 35.554.166 CUSD |
| 645 |  LimeWire LMWR | US$0,1180 | -5,89% | -20,31% | US$35.323.466 | US$3.538.980 | 299.389.917 LMWR |
| 646 |  Kin KIN | US$0,00001287 | -0,56% | 6,30% | US$35.490.575 | US$215.925 | 2.757.861.681.637 KIN |
| 647 |  ThunderCore TT | US$0,003117 | -2,64% | -4,45% | US$35.345.551 | US$332.731 | 11.339.084.758 TT |
| 648 |  Steem Dollars SBD | US$2,55 | -2,80% | -2,29% | US$35.068.115 | US$581.228 | 13.756.582 SBD |
| 649 |  Reef REEF | US$0,001550 | 3,54% | -6,31% | US$35.376.230 | US$10.125.241 | 22.821.409.581 REEF |
| 650 |  Hunt Town HUNT | US$0,2753 | -2,53% | -3,21% | US$34.739.373 | US$653.102 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.