Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Highstreet HIGH | US$1,22 | -5,40% | -10,43% | US$84.241.869 | US$8.501.028 | 68.910.908 HIGH |
| 402 |  Dent DENT | US$0,0008414 | -4,81% | -6,91% | US$84.142.315 | US$2.267.169 | 100.000.000.000 DENT |
| 403 |  Liquity LQTY | US$0,8915 | -5,40% | 8,40% | US$83.445.256 | US$18.495.167 | 93.602.646 LQTY |
| 404 |  Sleepless AI AI | US$0,3674 | -6,85% | -11,93% | US$83.919.443 | US$11.439.016 | 228.437.500 AI |
| 405 |  World Mobile Token WMTX | US$0,1738 | -11,68% | -5,50% | US$85.466.148 | US$5.483.651 | 491.838.755 WMTX |
| 406 |  Bounce Token AUCTION | US$12,67 | -3,68% | -7,41% | US$83.465.924 | US$14.221.226 | 6.590.057 AUCTION |
| 407 |  BUBCAT BUB | US$0,03655 | -4,09% | 3,06% | US$81.724.215 | US$163.812 | 2.236.246.453 BUB |
| 408 |  Neiro Ethereum NEIRO | US$0,08309 | -14,65% | 12,85% | US$83.090.869 | US$32.101.546 | 1.000.000.000 NEIRO |
| 409 |  Dusk DUSK | US$0,1762 | -2,32% | -1,97% | US$82.264.462 | US$6.364.343 | 466.999.999 DUSK |
| 410 |  WINkLink WIN | US$0,00008241 | -6,89% | -5,91% | US$81.894.161 | US$16.830.662 | 993.701.859.243 WIN |
| 411 |  MAGA MAGA | US$0,0002105 | -16,19% | 40,95% | US$82.154.972 | US$21.196.975 | 390.258.895.840 MAGA |
| 412 |  Symbol XYM | US$0,01339 | -3,29% | -4,08% | US$81.627.082 | US$169.948 | 6.097.926.355 XYM |
| 413 |  Phala Network PHA | US$0,1071 | -4,03% | -4,17% | US$81.464.884 | US$6.159.702 | 760.418.726 PHA |
| 414 |  Ardor ARDR | US$0,08044 | -3,17% | -2,10% | US$80.359.905 | US$31.192.140 | 998.999.495 ARDR |
| 415 |  Staika STIK | US$1,78 | 5,74% | -5,98% | US$80.317.959 | US$290.869 | 45.035.775 STIK |
| 416 |  Spell Token SPELL | US$0,0005266 | -6,47% | -12,79% | US$79.368.716 | US$4.446.231 | 150.729.296.899 SPELL |
| 417 |  Coq Inu COQ | US$0,000001140 | -9,02% | -5,62% | US$79.398.472 | US$2.531.102 | 69.420.000.000.000 COQ |
| 418 |  MiL.k MLK | US$0,1982 | -2,80% | -4,85% | US$79.047.820 | US$1.316.924 | 398.754.943 MLK |
| 419 |  SLERF SLERF | US$0,1575 | -7,10% | -24,27% | US$78.744.641 | US$18.961.680 | 499.997.750 SLERF |
| 420 |  Moca Network MOCA | US$0,06180 | -3,50% | -17,41% | US$79.004.423 | US$17.139.702 | 1.278.317.017 MOCA |
| 421 |  Venom VENOM | US$0,07922 | -2,67% | -6,73% | US$78.338.424 | US$1.723.870 | 988.919.270 VENOM |
| 422 |  Polyhedra Network ZKJ | US$1,14 | -0,88% | 2,83% | US$78.243.650 | US$7.390.036 | 68.384.184 ZKJ |
| 423 |  DODO DODO | US$0,1075 | -5,90% | -10,14% | US$78.043.262 | US$7.847.702 | 725.703.404 DODO |
| 424 |  Fusionist ACE | US$2,00 | -6,22% | -9,41% | US$77.958.228 | US$9.096.427 | 39.020.915 ACE |
| 425 |  MediBloc MED | US$0,008156 | -2,49% | -5,08% | US$77.834.174 | US$468.623 | 9.543.626.701 MED |
| 426 |  Syscoin SYS | US$0,09724 | -5,52% | -10,76% | US$77.606.288 | US$1.556.415 | 798.066.267 SYS |
| 427 |  Kyber Network Crystal v2 KNC | US$0,4180 | -5,35% | -6,56% | US$77.698.748 | US$12.045.918 | 185.874.986 KNC |
| 428 |  Oraichain ORAI | US$5,62 | -3,57% | -11,62% | US$77.697.256 | US$1.779.926 | 13.823.700 ORAI |
| 429 |  Steem STEEM | US$0,1634 | -6,17% | -6,59% | US$77.623.454 | US$16.080.739 | 475.152.998 STEEM |
| 430 |  Adventure Gold AGLD | US$0,9973 | -6,54% | -9,06% | US$77.104.679 | US$9.695.166 | 77.310.001 AGLD |
| 431 |  STP STPT | US$0,03925 | -3,30% | -7,42% | US$76.243.249 | US$3.544.174 | 1.942.420.283 STPT |
| 432 |  Orbs ORBS | US$0,02400 | -6,23% | -12,00% | US$76.032.637 | US$15.603.313 | 3.167.720.359 ORBS |
| 433 |  Dogelon Mars ELON | US$0,0000001400 | -6,69% | 4,14% | US$76.053.967 | US$1.042.911 | 549.652.770.159.583 ELON |
| 434 |  Tron Bull BULL | US$0,08026 | 20,79% | -7,70% | US$76.266.909 | US$4.923.144 | 950.275.472 BULL |
| 435 |  Pocket Network POKT | US$0,04597 | -6,28% | -3,69% | US$75.360.745 | US$389.057 | 1.639.345.851 POKT |
| 436 |  TARS AI TAI | US$0,1374 | 2,29% | 5,61% | US$74.670.651 | US$9.610.457 | 543.380.367 TAI |
| 437 |  XYO XYO | US$0,005574 | -4,61% | -4,65% | US$75.123.674 | US$464.848 | 13.476.747.692 XYO |
| 438 |  RSS3 RSS3 | US$0,1114 | -4,23% | -8,01% | US$75.211.446 | US$3.244.824 | 674.916.665 RSS3 |
| 439 |  Verum Coin VERUM | US$799,69 | -0,06% | 0,56% | US$74.695.364 | US$1.463.908 | 93.405 VERUM |
| 440 |  Snek SNEK | US$0,001020 | 0,39% | 3,60% | US$74.688.305 | US$940.893 | 73.235.343.051 SNEK |
| 441 |  Hooked Protocol HOOK | US$0,3800 | -5,64% | -12,27% | US$74.104.401 | US$6.209.149 | 194.998.917 HOOK |
| 442 |  Omni Network OMNI | US$7,89 | -6,46% | -7,93% | US$73.852.319 | US$22.418.007 | 9.363.598 OMNI |
| 443 |  ANyONe Protocol ANYONE | US$0,7931 | -7,58% | -7,55% | US$73.625.567 | US$522.857 | 92.835.062 ANYONE |
| 444 |  Lista DAO LISTA | US$0,3843 | -5,67% | 1,06% | US$71.828.521 | US$6.498.445 | 186.914.439 LISTA |
| 445 |  Bellscoin BELLS | US$1,35 | -10,22% | -1,74% | US$73.325.360 | US$673.858 | 54.483.925 BELLS |
| 446 |  Braintrust BTRST | US$0,3152 | -4,67% | -11,54% | US$73.782.028 | US$43.076,55 | 234.044.807 BTRST |
| 447 |  Artificial Liquid Intelligence ALI | US$0,008901 | -1,95% | -5,79% | US$72.894.454 | US$1.105.131 | 8.189.833.603 ALI |
| 448 |  MobileCoin MOB | US$0,3660 | -13,38% | -32,37% | US$72.838.466 | US$244.268 | 199.037.308 MOB |
| 449 |  SuperRare RARE | US$0,09987 | -5,51% | -13,49% | US$71.720.574 | US$3.667.203 | 718.161.884 RARE |
| 450 |  RACA RACA | US$0,0001733 | -5,17% | -9,16% | US$71.560.119 | US$5.199.158 | 412.825.244.185 RACA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.