Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PARSIQ PRQ | US$0,07550 | -6,89% | 0,43% | US$20.811.088 | US$1.476.305 | 275.656.872 PRQ |
| 802 |  Non-Playable Coin Solana NPCS | US$0,02159 | -2,79% | -17,28% | US$20.937.197 | US$488.494 | 969.714.773 NPCS |
| 803 |  Edelcoin EDLC | US$0,9708 | 0,96% | -13,67% | US$20.962.522 | US$4.015.214 | 21.592.038 EDLC |
| 804 |  Shark Cat SC | US$0,02082 | -14,78% | 13,83% | US$20.611.696 | US$1.503.693 | 989.895.519 SC |
| 805 |  ResearchCoin RSC | US$0,2177 | -5,30% | -0,88% | US$20.731.868 | US$7.969,78 | 95.213.466 RSC |
| 806 |  Vertex Protocol VRTX | US$0,06027 | -4,19% | -3,48% | US$20.719.447 | US$1.203.131 | 343.765.258 VRTX |
| 807 |  Manchester City Fan Token CITY | US$2,14 | -2,75% | -0,20% | US$20.616.849 | US$2.222.966 | 9.645.758 CITY |
| 808 |  Artrade ATR | US$0,01254 | -3,25% | 3,72% | US$20.505.931 | US$61.908,19 | 1.635.427.523 ATR |
| 809 |  Botto BOTTO | US$0,4302 | -4,53% | -35,06% | US$20.718.139 | US$100.681 | 48.154.561 BOTTO |
| 810 |  Clore.ai CLORE | US$0,08306 | -10,00% | -10,27% | US$20.722.949 | US$3.108.959 | 249.491.637 CLORE |
| 811 |  SelfKey KEY | US$0,003395 | -6,68% | -9,69% | US$20.368.370 | US$1.950.378 | 5.999.999.954 KEY |
| 812 |  trac (Ordinals) TRAC | US$0,9724 | -5,83% | -16,41% | US$20.420.986 | US$735.420 | 21.000.000 TRAC |
| 813 |  Jen-Hsun Huang JHH | US$0,000002050 | -24,07% | -15,88% | US$19.780.910 | US$1.554.816 | 9.655.878.669.545 JHH |
| 814 |  Galeon GALEON | US$0,02793 | -4,88% | 16,16% | US$20.070.136 | US$44.964,92 | 718.693.525 GALEON |
| 815 |  Counterparty XCP | US$7,70 | -9,26% | -4,41% | US$19.957.434 | US$770,72 | 2.592.065 XCP |
| 816 |  AirDAO AMB | US$0,005611 | -6,97% | -10,30% | US$19.651.496 | US$1.170.724 | 3.502.288.116 AMB |
| 817 |  StorX Network SRX | US$0,05783 | -0,54% | -0,02% | US$19.743.832 | US$1.246.347 | 341.427.504 SRX |
| 818 |  UniLend UFT | US$0,2322 | -3,92% | 0,40% | US$19.745.999 | US$1.500.177 | 85.050.222 UFT |
| 819 |  ParagonsDAO PDT | US$0,1240 | -6,39% | 10,00% | US$19.711.270 | US$277.608 | 158.936.556 PDT |
| 820 |  e-Radix EXRD | US$0,01618 | 5,17% | 3,10% | US$19.823.009 | US$129.359 | 1.225.232.865 EXRD |
| 821 |  Shapeshift FOX Token FOX | US$0,05189 | -12,50% | 19,11% | US$19.571.426 | US$1.399.708 | 377.154.162 FOX |
| 822 |  TokenPocket TPT | US$0,005669 | -0,24% | -0,24% | US$19.652.817 | US$61.322,78 | 3.466.457.400 TPT |
| 823 |  PAID Network PAID | US$0,04565 | -13,36% | -7,16% | US$19.543.408 | US$31.127,44 | 428.107.911 PAID |
| 824 |  Altura ALU | US$0,01947 | -6,78% | -9,60% | US$19.275.255 | US$8.513.903 | 990.000.000 ALU |
| 825 |  MON Protocol MON | US$0,1062 | -10,69% | -0,05% | US$19.270.221 | US$4.051.294 | 181.423.923 MON |
| 826 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,08% | US$19.014.894 | US$53,80 | 19.012.373 ZUSD |
| 827 |  Brainlet BRAINLET | US$0,01981 | -6,69% | 17,27% | US$18.880.459 | US$2.996.115 | 952.905.541 BRAINLET |
| 828 |  Kava Lend HARD | US$0,1400 | 8,21% | 36,32% | US$18.867.243 | US$54.601.304 | 134.791.668 HARD |
| 829 |  Taraxa TARA | US$0,004026 | -8,43% | 7,71% | US$18.738.898 | US$252.425 | 4.654.862.550 TARA |
| 830 |  APX APX | US$0,03376 | -0,44% | -1,64% | US$18.639.851 | US$2.445.653 | 552.208.823 APX |
| 831 |  Tribal Finance TRIBL | US$0,2216 | -69,16% | -67,88% | US$17.487.891 | US$55.664,91 | 78.898.737 TRIBL |
| 832 |  Chainge XCHNG | US$0,03912 | -3,83% | -1,60% | US$18.544.454 | US$247.808 | 474.046.128 XCHNG |
| 833 |  HOPR HOPR | US$0,05435 | -4,67% | -6,28% | US$18.543.436 | US$234.990 | 341.173.813 HOPR |
| 834 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,75 | -0,17% | -3,92% | US$18.540.715 | US$2.275.038 | 10.578.424 BFIC |
| 835 |  Rupiah Token IDRT | US$0,00006320 | -0,58% | -1,15% | US$18.398.476 | US$139.258 | 291.132.793.120 IDRT |
| 836 |  Dero DERO | US$1,27 | 1,48% | -10,11% | US$18.201.261 | US$7.168,10 | 14.312.916 DERO |
| 837 |  SingularityDAO SDAO | US$0,2194 | -5,64% | -14,29% | US$18.150.452 | US$310.763 | 82.733.204 SDAO |
| 838 |  Kaon AKRO | US$0,004087 | -2,73% | -2,35% | US$18.129.421 | US$2.565.975 | 4.436.209.630 AKRO |
| 839 |  Hermez Network HEZ | US$3,86 | -0,07% | 0,21% | US$18.154.966 | US$62.602,62 | 4.700.000 HEZ |
| 840 |  WAGMI Games WAGMIGAMES | US$0,00001004 | -4,02% | 3,22% | US$18.108.196 | US$489.915 | 1.804.354.666.195 WAGMIGAMES |
| 841 |  MonaCoin MONA | US$0,2731 | 0,54% | -3,57% | US$17.949.147 | US$149.117 | 65.729.675 MONA |
| 842 |  FONSmartChain FON | US$0,9671 | -5,19% | -22,16% | US$17.881.367 | US$244.932 | 18.489.775 FON |
| 843 |  Nexera NXRA | US$0,02123 | -5,68% | -20,99% | US$17.424.784 | US$53.671,00 | 820.713.704 NXRA |
| 844 |  Nimiq NIM | US$0,001420 | -4,36% | 7,17% | US$17.764.737 | US$59.758,82 | 12.510.368.584 NIM |
| 845 |  pSTAKE Finance PSTAKE | US$0,04036 | 2,44% | -10,03% | US$17.742.772 | US$1.156.742 | 439.651.042 PSTAKE |
| 846 |  DMAIL Network DMAIL | US$0,2713 | -0,40% | -1,82% | US$17.600.014 | US$6.505.002 | 64.875.414 DMAIL |
| 847 |  Rally RLY | US$0,003356 | -8,24% | -16,02% | US$17.537.709 | US$2.275.816 | 5.226.298.147 RLY |
| 848 |  CateCoin CATE | US$0,0000003100 | -7,13% | -13,32% | US$17.501.914 | US$95.783,74 | 57.273.090.946.281 CATE |
| 849 |  SquidGrow SQGROW | US$0,01821 | 6,71% | 19,54% | US$17.535.673 | US$478.709 | 963.023.698 SQGROW |
| 850 |  nubcat NUB | US$0,01834 | -12,23% | 4,33% | US$17.426.030 | US$2.250.835 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.