Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BarnBridge BOND | US$1,45 | -3,09% | -4,13% | US$11.455.233 | US$1.270.854 | 7.910.262 BOND |
| 1002 |  Super Zero Protocol SERO | US$0,02699 | 0,66% | 4,72% | US$11.457.092 | US$647.299 | 424.524.353 SERO |
| 1003 |  Alitas ALT | US$0,09540 | -8,76% | -14,86% | US$11.448.422 | US$2.600,50 | 120.000.000 ALT |
| 1004 |  Saito SAITO | US$0,005779 | -8,93% | 4,52% | US$11.438.389 | US$29.980,80 | 1.979.292.275 SAITO |
| 1005 |  Keep3rV1 KP3R | US$27,01 | -5,61% | -21,00% | US$11.484.932 | US$4.715.812 | 425.178 KP3R |
| 1006 |  MileVerse MVC | US$0,004123 | -0,32% | -1,44% | US$11.383.023 | US$5.418.380 | 2.761.029.999 MVC |
| 1007 |  Credefi CREDI | US$0,01509 | -4,10% | 1,20% | US$11.294.148 | US$55.215,95 | 748.573.880 CREDI |
| 1008 |  Colony CLY | US$0,1043 | -7,11% | -6,91% | US$11.268.260 | US$17.142,41 | 108.043.802 CLY |
| 1009 |  Blocksquare Token BST | US$0,2195 | -3,17% | -4,57% | US$11.280.478 | US$145.185 | 51.396.002 BST |
| 1010 |  Real Smurf Cat SMURFCAT | US$0,0001200 | -3,86% | -20,33% | US$11.253.359 | US$442.413 | 93.809.047.574 SMURFCAT |
| 1011 |  Ben the Dog BENDOG | US$0,01125 | -12,85% | -14,58% | US$11.248.326 | US$672.327 | 999.780.947 BENDOG |
| 1012 |  UNKJD MBS | US$0,01791 | -7,29% | -11,53% | US$11.203.034 | US$146.271 | 625.437.750 MBS |
| 1013 |  Splintershards SPS | US$0,008456 | -5,45% | -1,43% | US$11.229.062 | US$64.270,20 | 1.327.940.171 SPS |
| 1014 |  AC Milan Fan Token ACM | US$1,51 | -4,42% | -0,95% | US$11.107.623 | US$1.547.037 | 7.366.977 ACM |
| 1015 |  Numerico NWC | US$0,07403 | -3,92% | -0,47% | US$11.134.798 | US$92.751,17 | 150.400.834 NWC |
| 1016 |  Electric Vehicle Zone EVZ | US$0,005007 | -0,49% | -4,20% | US$11.132.906 | US$147.908 | 2.223.372.137 EVZ |
| 1017 |  Suku SUKU | US$0,06240 | -3,15% | -12,23% | US$11.132.304 | US$587.836 | 178.403.407 SUKU |
| 1018 |  Rake Coin RAKE | US$0,0001575 | -0,59% | 1,80% | US$11.009.673 | US$50,69 | 69.890.806.888 RAKE |
| 1019 |  Peercoin PPC | US$0,3767 | -0,71% | 1,53% | US$11.003.986 | US$68.500,96 | 29.212.892 PPC |
| 1020 |  THENA THE | US$0,2351 | -3,19% | 0,91% | US$10.976.723 | US$173.978 | 46.698.446 THE |
| 1021 |  Baby Bonk BABYBONK | - | -5,03% | -16,87% | US$10.854.695 | US$4.715.733 | 393.387.629.811.483.840 BABYBONK |
| 1022 |  DeepBrain Chain DBC | US$0,002009 | -3,56% | -15,52% | US$10.905.686 | US$98.175,03 | 5.428.952.299 DBC |
| 1023 |  Bitcoin Diamond BCD | US$0,05797 | -0,60% | -1,70% | US$10.810.449 | US$2.171,98 | 186.492.898 BCD |
| 1024 |  Chrono.tech TIME | US$15,28 | -5,01% | -4,88% | US$10.847.759 | US$203.356 | 710.113 TIME |
| 1025 |  Kwenta KWENTA | US$24,97 | -10,23% | -18,19% | US$10.781.132 | US$397.790 | 431.809 KWENTA |
| 1026 |  Arianee ARIA20 | US$0,1007 | 7,76% | 15,54% | US$10.811.197 | US$174,68 | 107.371.813 ARIA20 |
| 1027 |  Openfabric AI OFN | US$0,09175 | -6,62% | -14,76% | US$10.862.473 | US$289.298 | 118.394.287 OFN |
| 1028 |  Inter Milan Fan Token INTER | US$1,47 | -1,84% | -1,05% | US$10.803.798 | US$286.399 | 7.369.313 INTER |
| 1029 |  zKML ZKML | US$0,1151 | -11,28% | -13,58% | US$10.750.983 | US$43.708,52 | 93.423.600 ZKML |
| 1030 |  Dogechain DC | US$0,0003339 | -6,42% | 14,18% | US$10.761.735 | US$879.690 | 32.230.698.983 DC |
| 1031 |  Nibiru Chain NIBI | US$0,05734 | -9,66% | -13,71% | US$10.705.813 | US$1.057.178 | 186.694.846 NIBI |
| 1032 |  TrustSwap SWAP | US$0,1074 | -0,54% | -0,91% | US$10.739.371 | US$181.251 | 99.995.164 SWAP |
| 1033 |  Kleros PNK | US$0,01377 | -5,39% | -5,25% | US$10.694.724 | US$130.751 | 776.626.703 PNK |
| 1034 |  Dacxi DACXI | US$0,001088 | -14,03% | -12,15% | US$9.795.841 | US$25.323,20 | 9.000.000.000 DACXI |
| 1035 |  Bitcoin Atom BCA | US$0,5784 | -4,26% | -9,91% | US$10.653.942 | - | 18.418.931 BCA |
| 1036 |  KOMPETE KOMPETE | US$0,01411 | -9,31% | 0,05% | US$10.593.565 | US$14.807,11 | 750.874.987 KOMPETE |
| 1037 |  TOPGOAL GOAL | US$0,01953 | -12,20% | -0,39% | US$10.621.124 | US$788.937 | 543.750.000 GOAL |
| 1038 |  MAD MAD | US$0,00001045 | -8,08% | 21,04% | US$10.445.392 | US$773.365 | 999.978.113.474 MAD |
| 1039 |  Buying.com BUY | US$0,03184 | 4,89% | 2,18% | US$10.565.624 | US$30.596,07 | 331.789.518 BUY |
| 1040 |  SHPING SHPING | US$0,004611 | -4,41% | -9,27% | US$10.544.121 | US$74.890,94 | 2.286.791.464 SHPING |
| 1041 |  Polaris Share POLA | US$0,02163 | -4,59% | -8,56% | US$10.452.725 | US$557.157 | 483.180.747 POLA |
| 1042 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01041 | -13,30% | -36,86% | US$10.410.361 | US$2.208.814 | 1.000.000.000 SHOGGOTH |
| 1043 |  Puffy PUFFY | US$0,0002342 | -5,82% | -20,37% | US$10.407.797 | US$761.727 | 44.444.353.597 PUFFY |
| 1044 |  Atletico De Madrid Fan Token ATM | US$1,96 | -5,29% | -0,26% | US$10.444.854 | US$2.559.757 | 5.329.205 ATM |
| 1045 |  SpookySwap BOO | US$1,11 | -6,26% | -3,57% | US$10.462.705 | US$80.384,74 | 9.390.930 BOO |
| 1046 |  RyuJin RYU | US$0,00000001000 | -4,54% | 17,91% | US$10.471.979 | US$65.978,03 | 963.849.991.678.536 RYU |
| 1047 |  Decubate DCB | US$0,02713 | -5,28% | -8,89% | US$10.386.321 | US$40.019,73 | 382.813.836 DCB |
| 1048 |  ParaSwap PSP | US$0,01383 | -5,38% | -4,52% | US$10.306.147 | US$36.527,20 | 744.976.909 PSP |
| 1049 |  Koinos KOIN | US$0,1236 | -1,40% | -7,65% | US$10.290.597 | US$34.774,95 | 83.257.338 KOIN |
| 1050 |  Dvision Network DVI | US$0,01283 | -1,31% | -5,50% | US$10.330.559 | US$1.046.185 | 804.996.290 DVI |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.