Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WiFi Map WIFI | US$0,02036 | -5,08% | 8,09% | US$10.240.701 | US$477.250 | 502.900.359 WIFI |
| 1052 |  Metacade MCADE | US$0,007671 | 16,16% | 11,19% | US$10.208.720 | US$584.664 | 1.330.753.754 MCADE |
| 1053 |  Burnedfi BURN | US$0,7555 | -7,37% | -51,20% | US$10.170.465 | US$223.646 | 13.462.516 BURN |
| 1054 |  Alltoscan ATS | US$0,1631 | -6,17% | -5,88% | US$10.054.990 | US$26.626,82 | 61.656.195 ATS |
| 1055 |  OpenGPU oGPU | US$0,8007 | -10,15% | -10,57% | US$10.045.774 | US$98.116,88 | 12.545.497 oGPU |
| 1056 |  sUSD SUSD | US$1,0000 | -0,06% | -0,03% | US$9.998.630 | US$522.342 | 9.998.785 SUSD |
| 1057 |  Vectorspace AI VXV | US$0,2016 | -13,04% | -16,32% | US$9.983.202 | US$41.408,71 | 49.517.054 VXV |
| 1058 |  Baby BNB BABYBNB | US$0,01803 | -2,88% | -30,29% | US$10.001.198 | US$975.096 | 554.838.710 BABYBNB |
| 1059 |  Vara Network VARA | US$0,01569 | -7,32% | -21,53% | US$9.926.431 | US$487.960 | 632.608.408 VARA |
| 1060 |  Crypto Asset Governance Alliance CAGA | US$0,0001608 | -0,89% | -7,78% | US$9.890.472 | US$220.601 | 61.492.072.802 CAGA |
| 1061 |  Arsenal Fan Token AFC | US$0,9555 | -1,88% | -1,85% | US$9.900.256 | US$224.227 | 10.361.146 AFC |
| 1062 |  Nexa NEXA | US$0,000001670 | -5,77% | -5,97% | US$9.806.692 | US$114.913 | 5.859.620.000.000 NEXA |
| 1063 |  CatCoin CAT | - | -6,79% | -22,93% | US$9.807.268 | US$1.050.401 | 50.000.000.000.000.000 CAT |
| 1064 |  Book.io BOOK | US$0,008464 | -3,56% | -2,68% | US$9.771.184 | US$11.461,35 | 1.154.403.100 BOOK |
| 1065 |  KiboShib KIBSHI | US$0,000009740 | -3,19% | -26,72% | US$9.738.517 | US$177.012 | 1.000.000.000.000 KIBSHI |
| 1066 |  Minati Coin MNTC | US$1,54 | -0,59% | -2,68% | US$9.674.804 | US$116.426 | 6.275.000 MNTC |
| 1067 |  Blockasset BLOCK | US$0,07470 | -4,76% | 3,98% | US$9.695.028 | US$140.212 | 129.784.481 BLOCK |
| 1068 |  AMO Coin AMO | US$0,0005050 | -0,36% | -1,96% | US$9.644.576 | US$89.947,92 | 19.100.000.000 AMO |
| 1069 |  Argentine Football Association Fan Token ARG | US$0,7951 | -2,87% | 0,89% | US$9.488.531 | US$696.319 | 11.934.279 ARG |
| 1070 |  Netvrk NETVR | US$0,1031 | -1,26% | -29,75% | US$9.357.211 | US$205.250 | 90.754.833 NETVR |
| 1071 |  Q Protocol QGOV | US$0,06273 | -4,20% | 3,22% | US$9.419.907 | US$3.134,70 | 150.171.298 QGOV |
| 1072 |  Tottenham Hotspur Fan Token SPURS | US$1,71 | -2,04% | -4,20% | US$9.439.607 | US$866.412 | 5.532.492 SPURS |
| 1073 |  WhiteCoin XWC | US$0,01225 | -1,23% | -24,57% | US$9.365.624 | US$250.971 | 764.324.623 XWC |
| 1074 |  Metahero HERO | US$0,001829 | -6,01% | -9,33% | US$9.319.314 | US$1.103.484 | 5.095.643.290 HERO |
| 1075 |  KYVE Network KYVE | US$0,01285 | -24,73% | -32,07% | US$9.300.251 | US$79.257,45 | 723.952.583 KYVE |
| 1076 |  Kasta KASTA | US$0,01390 | -4,99% | -8,04% | US$9.263.520 | US$96.788,16 | 666.646.041 KASTA |
| 1077 |  RocketX exchange RVF | US$0,09883 | -0,39% | 5,48% | US$9.259.236 | US$23.105,25 | 93.691.309 RVF |
| 1078 |  GMCoin GMCOIN | US$0,2250 | -2,69% | 2,49% | US$9.267.596 | US$41.355,54 | 41.183.481 GMCOIN |
| 1079 |  Celsius CEL | US$0,2448 | -1,54% | -6,63% | US$9.234.880 | US$945.962 | 37.720.111 CEL |
| 1080 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003106 | -0,09% | -5,56% | US$9.223.203 | US$949.362 | 2.969.256.464 LOVELY |
| 1081 |  EverRise RISE | US$0,0001441 | -26,12% | 162,80% | US$9.205.244 | US$681.332 | 63.879.133.973 RISE |
| 1082 |  Namecoin NMC | US$0,5895 | -8,99% | -5,20% | US$8.687.513 | US$15.436,58 | 14.736.400 NMC |
| 1083 |  Vita Inu VINU | US$0,00000001000 | -3,85% | -8,00% | US$9.186.324 | US$6.509.113 | 899.610.585.942.005 VINU |
| 1084 |  Veno Finance VNO | US$0,01931 | -2,12% | -11,04% | US$9.160.665 | US$4.664,09 | 474.514.554 VNO |
| 1085 |  QORPO WORLD QORPO | US$0,09873 | -4,18% | -0,05% | US$9.148.641 | US$65.130,04 | 92.661.878 QORPO |
| 1086 |  QnA3.AI GPT | US$0,05683 | -1,52% | -9,60% | US$9.199.929 | US$1.154.133 | 161.874.940 GPT |
| 1087 |  GAM3S.GG G3 | US$0,05246 | -9,70% | 8,35% | US$9.085.142 | US$406.434 | 173.176.557 G3 |
| 1088 |  Common Wealth WLTH | US$0,02863 | -8,32% | -17,54% | US$9.020.067 | US$82.730,51 | 315.010.666 WLTH |
| 1089 |  Lemonrocks LEMON | US$0,01271 | 0,06% | 2,49% | US$8.975.814 | US$719.963 | 706.000.000 LEMON |
| 1090 |  ColossusXT COLX | US$0,0007024 | -2,90% | 3,04% | US$8.943.103 | - | 12.732.356.945 COLX |
| 1091 |  KardiaChain KAI | US$0,003386 | -33,93% | 75,20% | US$16.166.460 | US$114.880 | 4.775.000.000 KAI |
| 1092 |  Observer OBSR | US$0,001448 | -3,28% | 3,66% | US$8.843.088 | US$498.028 | 6.107.080.871 OBSR |
| 1093 |  Nyan Heroes NYAN | US$0,08749 | -3,85% | -2,40% | US$8.840.803 | US$3.241.420 | 101.045.769 NYAN |
| 1094 |  PAW PAW | US$0,00000001000 | -5,42% | -12,18% | US$8.829.119 | US$197.333 | 947.958.529.404.516 PAW |
| 1095 |  Creo Engine CREO | US$0,03029 | 0,78% | -3,91% | US$8.792.008 | US$1.225.769 | 290.296.616 CREO |
| 1096 |  Cult DAO CULT | US$0,000002020 | -8,18% | -5,66% | US$8.741.302 | US$30.249,47 | 4.318.690.730.920 CULT |
| 1097 |  MixMarvel MIX | US$0,0009479 | 1,15% | -2,06% | US$8.720.495 | US$1.702.372 | 9.200.000.000 MIX |
| 1098 |  DUKO DUKO | US$0,0008948 | -11,98% | -17,01% | US$8.647.739 | US$869.491 | 9.663.955.990 DUKO |
| 1099 |  MUX Protocol MCB | US$2,28 | -3,95% | -4,21% | US$8.706.614 | US$55.625,22 | 3.821.523 MCB |
| 1100 |  VNX Swiss Franc VCHF | US$1,16 | 0,15% | 0,07% | US$8.681.460 | US$45.532,31 | 7.505.385 VCHF |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.