Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Beam BEAM | US$0,03848 | -0,20% | -0,77% | US$5.801.306 | US$84.603,15 | 150.753.560 BEAM |
| 1252 |  MetaTrace TRC | US$0,01621 | 0,14% | 3,10% | US$5.799.264 | US$59.411,08 | 357.849.591 TRC |
| 1253 |  UnityMeta UMT | US$244,54 | -5,08% | -17,35% | US$5.760.067 | US$132.962 | 23.555 UMT |
| 1254 |  MASQ MASQ | US$0,1679 | -8,04% | -12,14% | US$5.772.338 | US$13.587,77 | 34.379.475 MASQ |
| 1255 |  Karura KAR | US$0,05126 | -1,14% | -0,44% | US$5.766.771 | US$64.568,74 | 112.499.995 KAR |
| 1256 |  WeFi WEFI | US$0,1370 | -0,99% | -4,35% | US$5.737.741 | US$152.944 | 41.883.332 WEFI |
| 1257 |  Bitcicoin BITCI | US$0,0007420 | 3,01% | 4,48% | US$5.719.893 | US$167.139 | 7.708.828.412 BITCI |
| 1258 |  Suzuverse SGT | US$0,5656 | 1,84% | 0,15% | US$5.685.872 | US$644.156 | 10.052.927 SGT |
| 1259 |  Waffles Davincij15's Cat $WAFFLES | US$0,006318 | -12,13% | -46,57% | US$5.651.091 | US$912.588 | 894.466.543 $WAFFLES |
| 1260 |  ZeroLend ZERO | US$0,0002095 | -7,24% | -12,65% | US$5.667.048 | US$5.238.648 | 27.050.359.120 ZERO |
| 1261 |  HAPI Protocol HAPI | US$7,74 | -0,13% | -6,29% | US$5.666.759 | US$28.291,61 | 732.233 HAPI |
| 1262 |  Numogram GNON | US$0,005575 | 44,08% | -70,54% | US$5.574.998 | US$7.475.712 | 1.000.000.000 GNON |
| 1263 |  TEMCO TEMCO | US$0,001418 | -0,76% | -6,92% | US$5.635.132 | US$59.109,90 | 3.973.256.413 TEMCO |
| 1264 |  Pollux Coin POX | US$0,1699 | 6,72% | 16,66% | US$5.638.181 | US$578.456 | 33.176.887 POX |
| 1265 |  Crust Network CRU | US$0,3978 | 0,76% | 1,45% | US$5.623.986 | US$369.100 | 14.138.569 CRU |
| 1266 |  Windoge98 EXE | US$0,6442 | -3,19% | -13,74% | US$5.601.668 | US$0,1300 | 8.695.649 EXE |
| 1267 |  Script Network SCPT | US$0,01028 | -7,56% | -18,40% | US$5.555.641 | US$355.549 | 540.367.963 SCPT |
| 1268 |  UNI UNI | US$0,005587 | -11,61% | 36,11% | US$5.586.642 | US$142.929 | 1.000.000.000 UNI |
| 1269 |  Epic Cash EPIC | US$0,3213 | -4,35% | -2,97% | US$5.551.965 | US$852,83 | 17.279.628 EPIC |
| 1270 |  Invest Zone IVfun | US$0,005923 | -2,28% | -3,13% | US$5.569.362 | US$1.637.347 | 940.218.906 IVfun |
| 1271 |  Privapp Network bPRIVA | US$1,72 | -4,43% | -11,56% | US$5.516.740 | US$391.825 | 3.209.741 bPRIVA |
| 1272 |  Landshare LAND | US$1,42 | -1,44% | 8,59% | US$5.510.494 | US$347.972 | 3.886.510 LAND |
| 1273 |  Swash SWASH | US$0,005540 | -0,95% | 0,96% | US$5.514.422 | US$136.748 | 995.327.764 SWASH |
| 1274 |  Carbon browser CSIX | US$0,01395 | -5,43% | 3,89% | US$5.531.602 | US$1.071.114 | 396.585.068 CSIX |
| 1275 |  Choise.ai CHO | US$0,01715 | -5,60% | -6,26% | US$5.472.302 | US$3.706.945 | 319.104.631 CHO |
| 1276 |  Areon Network AREA | US$0,04535 | -10,43% | -23,08% | US$5.417.682 | US$107.982 | 119.461.599 AREA |
| 1277 |  AIRDROP2049 AIRDROP | US$0,004636 | -3,44% | -0,65% | US$5.424.213 | US$1.653.768 | 1.170.000.000 AIRDROP |
| 1278 |  Neurai XNA | US$0,0005499 | -9,23% | -17,05% | US$5.428.946 | US$291.301 | 9.872.903.071 XNA |
| 1279 |  Unibright UBT | US$0,03649 | 3,04% | -21,75% | US$5.473.402 | US$3.913,31 | 149.999.999 UBT |
| 1280 |  Hemule HEMULE | US$0,005526 | -10,70% | -20,88% | US$5.415.715 | US$353.332 | 979.998.588 HEMULE |
| 1281 |  Onooks OOKS | US$0,4819 | -2,59% | 3,35% | US$5.407.813 | US$1.863,22 | 11.221.615 OOKS |
| 1282 |  dHedge DAO DHT | US$0,09571 | -4,35% | 12,02% | US$5.382.759 | US$10.743,52 | 56.243.100 DHT |
| 1283 |  Bubblefong BBF | US$0,02874 | 9,34% | 12,05% | US$5.360.825 | US$334.586 | 186.498.337 BBF |
| 1284 |  PIBBLE PIB | US$0,0002409 | 13,63% | 0,43% | US$5.274.915 | US$13.559,73 | 21.900.500.893 PIB |
| 1285 |  MILC Platform MLT | US$0,04307 | -12,18% | -14,67% | US$5.358.813 | US$78.928,90 | 124.423.461 MLT |
| 1286 |  UBXS Token UBXS | US$0,09310 | -11,21% | 7,44% | US$5.321.019 | US$121.867 | 57.155.070 UBXS |
| 1287 |  Azit AZIT | US$0,02150 | -4,95% | -8,19% | US$5.267.202 | US$909.836 | 245.033.597 AZIT |
| 1288 |  RAI Finance SOFI | US$0,01018 | -2,84% | -2,90% | US$5.362.694 | US$932.021 | 526.553.100 SOFI |
| 1289 |  BEERCOIN BEER | US$0,000009560 | -5,58% | -12,28% | US$5.254.716 | US$384.230 | 549.761.339.928 BEER |
| 1290 |  apM Coin APM | US$0,003512 | -1,03% | -3,14% | US$5.257.276 | US$190.064 | 1.496.875.000 APM |
| 1291 |  MNEE MNEE | US$0,9981 | -0,34% | 0,07% | US$5.203.236 | US$85.826,90 | 5.212.929 MNEE |
| 1292 |  ScPrime SCP | US$0,1073 | -5,01% | -23,01% | US$5.160.548 | US$4.811,06 | 48.096.114 SCP |
| 1293 |  Stobox Token STBU | US$0,03400 | -12,54% | -14,35% | US$5.100.715 | US$125.116 | 150.000.000 STBU |
| 1294 |  UpOnly UPO | US$0,04502 | -5,46% | -7,06% | US$5.122.529 | US$476.544 | 113.792.290 UPO |
| 1295 |  SENATE SENATE | US$0,04302 | -6,18% | -1,78% | US$5.130.742 | US$62.917,35 | 119.265.320 SENATE |
| 1296 |  Crash CRASH | US$0,005230 | -6,57% | -21,06% | US$5.116.433 | US$49.870,18 | 978.237.337 CRASH |
| 1297 |  Draggy DRAGGY | US$0,00000001000 | -12,79% | -11,78% | US$5.602.033 | US$729.815 | 404.488.535.474.474 DRAGGY |
| 1298 |  Valor Token VALOR | US$0,1019 | -1,00% | -5,46% | US$5.125.559 | US$111.466 | 50.297.124 VALOR |
| 1299 |  Wat WAT | US$0,00001210 | -22,42% | -6,92% | US$5.089.316 | US$1.448.039 | 420.690.000.000 WAT |
| 1300 |  Rari Governance Token RGT | US$0,4083 | 7,34% | 194,00% | US$5.091.936 | US$1.895,49 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.