Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ignis IGNIS | US$0,004481 | -0,40% | 11,99% | US$3.410.449 | US$110,91 | 761.143.950 IGNIS |
| 1452 |  PERI Finance PERI | US$0,3991 | -19,52% | -31,05% | US$3.408.763 | US$3.911,07 | 8.540.090 PERI |
| 1453 |  Litecoin Cash LCC | US$0,004214 | 16,48% | 54,55% | US$3.397.682 | US$105,83 | 806.217.278 LCC |
| 1454 |  Hana HANA | US$0,0003920 | 3,57% | -27,59% | US$3.416.349 | US$2.010.469 | 8.715.201.266 HANA |
| 1455 |  REV3AL REV3L | US$0,009162 | 1,57% | 32,28% | US$3.352.957 | US$63.573,87 | 365.950.750 REV3L |
| 1456 |  analoS ANALOS | US$0,00003973 | -8,10% | -2,42% | US$3.261.004 | US$2.588.551 | 82.080.218.235 ANALOS |
| 1457 |  King DAG KDAG | US$0,06001 | -0,10% | -0,09% | US$3.267.584 | - | 54.451.545 KDAG |
| 1458 |  TENT TENT | US$0,08413 | -4,71% | 0,27% | US$3.252.775 | - | 38.664.688 TENT |
| 1459 |  Djed DJED | US$0,9896 | -2,06% | 0,66% | US$3.259.029 | US$25.289,67 | 3.293.404 DJED |
| 1460 |  el gato ELGATO | US$0,0003249 | -18,84% | 50,35% | US$3.247.765 | US$82.773,52 | 9.997.471.495 ELGATO |
| 1461 |  Neighbourhoods NHT | US$0,0004070 | -0,10% | -0,30% | US$3.245.066 | US$44.705,82 | 7.972.813.374 NHT |
| 1462 |  UX Chain UX | US$0,0008145 | -6,04% | -11,89% | US$3.245.065 | US$73.973,10 | 3.984.164.930 UX |
| 1463 |  GameSwift GSWIFT | US$0,05156 | -10,89% | -9,97% | US$3.229.065 | US$329.493 | 62.621.513 GSWIFT |
| 1464 |  SUNCAT SUNCAT | US$0,003234 | -9,75% | -32,75% | US$3.233.972 | US$2.690.406 | 1.000.000.000 SUNCAT |
| 1465 |  Muse MUSE | US$6,31 | -4,63% | 0,80% | US$3.209.357 | US$40.342,71 | 508.554 MUSE |
| 1466 |  SunContract SNC | US$0,04220 | -3,26% | 0,08% | US$3.204.768 | US$223.192 | 75.944.121 SNC |
| 1467 |  ShibaDoge SHIBDOGE | - | -3,45% | -3,45% | US$3.191.048 | US$103.360 | 113.966.007.582.973.470.179.328 SHIBDOGE |
| 1468 |  PLANET PLANET | US$0,000003750 | -3,72% | -7,69% | US$3.192.454 | US$79.930,07 | 851.450.035.658 PLANET |
| 1469 |  WeSendit WSI | US$0,007209 | -5,72% | 5,65% | US$3.182.198 | US$44.152,63 | 441.440.301 WSI |
| 1470 |  Mars MARS | US$0,000007570 | -10,58% | 3,16% | US$3.182.552 | US$1.720.822 | 420.690.000.000 MARS |
| 1471 |  AXIS Token AXIS | US$0,009872 | 222,79% | 2,43% | US$3.162.169 | US$503,36 | 320.303.188 AXIS |
| 1472 |  Klaydice DICE | US$0,009102 | -2,55% | 2,74% | US$3.151.295 | US$40.667,96 | 346.206.521 DICE |
| 1473 |  Circuits of Value COVAL | US$0,001755 | -12,98% | -21,78% | US$3.133.190 | US$25.356,91 | 1.784.838.484 COVAL |
| 1474 |  SORA XOR | US$0,00001056 | -22,10% | -45,38% | US$3.192.283 | US$150.935 | 302.257.520.799 XOR |
| 1475 |  Vabble VAB | US$0,003772 | -3,51% | -6,06% | US$3.142.075 | US$3.100,41 | 833.000.000 VAB |
| 1476 |  Civilization CIV | US$0,01046 | -3,63% | -1,61% | US$3.137.095 | US$1.989,03 | 300.000.000 CIV |
| 1477 |  ABDS Token ABDS | US$1,02 | -4,62% | 1,41% | US$3.116.907 | US$1.481.407 | 3.049.500 ABDS |
| 1478 |  BRN Metaverse BRN | US$0,1185 | 0,35% | -5,23% | US$3.095.411 | US$369.341 | 26.125.891 BRN |
| 1479 |  Wownero WOW | US$0,04692 | -5,76% | 11,45% | US$3.103.469 | US$2.976,48 | 66.139.439 WOW |
| 1480 |  CumRocket CUMMIES | US$0,002343 | -1,75% | 4,58% | US$3.093.601 | US$383.011 | 1.320.428.309 CUMMIES |
| 1481 |  ADAMANT Messenger ADM | US$0,02796 | -0,66% | -3,04% | US$3.085.963 | US$350.443 | 110.370.831 ADM |
| 1482 |  Covalent CQT | US$0,003606 | -0,47% | 13,50% | US$3.087.046 | US$12.896,91 | 856.175.826 CQT |
| 1483 |  ASTA ASTA | US$0,001465 | -0,09% | -0,09% | US$3.076.818 | US$9,99 | 2.099.999.990 ASTA |
| 1484 |  GensoKishi Metaverse MV | US$0,007683 | -0,36% | -5,69% | US$3.071.367 | US$795.528 | 399.737.602 MV |
| 1485 |  Decentral Games DG | US$0,01319 | -5,23% | 21,87% | US$3.065.261 | US$12,42 | 232.398.889 DG |
| 1486 |  Lossless LSS | US$0,05511 | -0,87% | -0,66% | US$3.062.386 | US$50.529,81 | 55.572.672 LSS |
| 1487 |  MAGA AGAIN MAGAA | US$0,003067 | -13,43% | -27,69% | US$3.066.700 | US$529.046 | 1.000.000.000 MAGAA |
| 1488 |  milestoneBased MILE | US$0,05394 | -0,10% | -19,96% | US$3.050.461 | US$10,54 | 56.555.784 MILE |
| 1489 |  Geojam Token JAM | US$0,0004681 | -1,98% | -1,24% | US$3.041.534 | US$35.276,84 | 6.497.714.250 JAM |
| 1490 |  VNX Euro VEUR | US$1,09 | 0,05% | 0,30% | US$3.031.914 | US$32.310,85 | 2.793.033 VEUR |
| 1491 |  Prime Numbers Labs Ecosystem PRNT | US$0,7478 | -12,87% | 26,70% | US$3.031.353 | US$3.951,00 | 4.053.657 PRNT |
| 1492 |  Footballcoin (XFC) XFC | US$0,008081 | 0,16% | 0,55% | US$3.027.628 | US$24.818,47 | 374.660.526 XFC |
| 1493 |  Sakai Vault SAKAI | US$1,46 | -5,15% | -10,06% | US$3.031.706 | US$207.163 | 2.081.027 SAKAI |
| 1494 |  BitForex Token BF | US$0,0007024 | -2,89% | 3,04% | US$3.012.830 | - | 4.289.073.705 BF |
| 1495 |  ETHEREUM IS GOOD EBULL | US$0,0003009 | -15,21% | 6,03% | US$3.009.352 | US$145.985 | 10.000.000.000 EBULL |
| 1496 |  ritestream RITE | US$0,01028 | -10,08% | -26,21% | US$3.003.535 | US$265.143 | 292.141.996 RITE |
| 1497 |  PRIZM PZM | US$0,0007314 | 9,18% | -11,69% | US$2.992.605 | US$9.004,18 | 4.091.362.407 PZM |
| 1498 |  Darwinia Network RING | US$0,001737 | -6,81% | -1,25% | US$2.992.760 | US$56.736,59 | 1.722.676.096 RING |
| 1499 |  Konnect KCT | US$0,001349 | -0,77% | -10,59% | US$2.990.282 | US$111.839 | 2.217.000.010 KCT |
| 1500 |  DinoLFG DINO | US$0,009480 | 2,43% | 82,34% | US$2.966.644 | US$46.717,55 | 312.948.493 DINO |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.